| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.66 |
11.82 |
11.66 |
11.74 |
6,406.3K |
| 09:35 |
11.73 |
11.75 |
11.68 |
11.71 |
3,152.7K |
| 09:40 |
11.70 |
11.75 |
11.68 |
11.73 |
1,577.3K |
| 09:45 |
11.73 |
11.75 |
11.67 |
11.70 |
1,908.3K |
| 09:50 |
11.70 |
11.76 |
11.70 |
11.76 |
1,950.1K |
| 09:55 |
11.76 |
11.83 |
11.72 |
11.82 |
2,841.1K |
| 10:00 |
11.82 |
11.88 |
11.82 |
11.87 |
3,333.1K |
| 10:05 |
11.88 |
11.88 |
11.84 |
11.87 |
2,484.4K |
| 10:10 |
11.88 |
11.93 |
11.88 |
11.91 |
2,521.0K |
| 10:15 |
11.91 |
11.91 |
11.82 |
11.84 |
1,899.1K |
| 10:20 |
11.84 |
11.85 |
11.80 |
11.81 |
1,631.5K |
| 10:25 |
11.82 |
11.84 |
11.80 |
11.83 |
814.0K |
| 10:30 |
11.83 |
11.83 |
11.80 |
11.81 |
1,051.1K |
| 10:35 |
11.81 |
11.81 |
11.78 |
11.78 |
880.3K |
| 10:40 |
11.78 |
11.80 |
11.76 |
11.80 |
1,013.3K |
| 10:45 |
11.79 |
11.81 |
11.77 |
11.77 |
808.9K |
| 10:50 |
11.78 |
11.80 |
11.78 |
11.80 |
453.7K |
| 10:55 |
11.79 |
11.86 |
11.79 |
11.82 |
972.1K |
| 11:00 |
11.83 |
11.84 |
11.79 |
11.79 |
677.3K |
| 11:05 |
11.80 |
11.85 |
11.79 |
11.81 |
992.0K |
| 11:10 |
11.81 |
11.85 |
11.80 |
11.84 |
850.9K |
| 11:15 |
11.84 |
11.85 |
11.80 |
11.80 |
903.9K |
| 11:20 |
11.80 |
11.80 |
11.75 |
11.77 |
1,035.9K |
| 11:25 |
11.77 |
11.77 |
11.72 |
11.73 |
1,126.7K |
| 13:00 |
11.73 |
11.75 |
11.70 |
11.71 |
1,227.4K |
| 13:05 |
11.71 |
11.74 |
11.70 |
11.72 |
632.2K |
| 13:10 |
11.73 |
11.74 |
11.70 |
11.71 |
631.6K |
| 13:15 |
11.71 |
11.71 |
11.64 |
11.64 |
1,806.1K |
| 13:20 |
11.65 |
11.67 |
11.64 |
11.65 |
1,051.2K |
| 13:25 |
11.65 |
11.65 |
11.58 |
11.61 |
2,254.5K |
| 13:30 |
11.62 |
11.64 |
11.60 |
11.63 |
1,583.2K |
| 13:35 |
11.61 |
11.65 |
11.59 |
11.62 |
1,222.1K |
| 13:40 |
11.62 |
11.70 |
11.61 |
11.70 |
932.9K |
| 13:45 |
11.70 |
11.71 |
11.69 |
11.71 |
765.4K |
| 13:50 |
11.71 |
11.72 |
11.69 |
11.69 |
657.2K |
| 13:55 |
11.70 |
11.71 |
11.68 |
11.68 |
587.0K |
| 14:00 |
11.69 |
11.70 |
11.67 |
11.69 |
452.0K |
| 14:05 |
11.68 |
11.71 |
11.67 |
11.71 |
883.6K |
| 14:10 |
11.71 |
11.73 |
11.71 |
11.72 |
465.2K |
| 14:15 |
11.71 |
11.74 |
11.71 |
11.74 |
938.3K |
| 14:20 |
11.73 |
11.80 |
11.73 |
11.80 |
1,381.8K |
| 14:25 |
11.80 |
11.83 |
11.77 |
11.81 |
1,469.7K |
| 14:30 |
11.82 |
11.85 |
11.81 |
11.82 |
1,418.4K |
| 14:35 |
11.82 |
11.84 |
11.81 |
11.83 |
1,488.6K |
| 14:40 |
11.82 |
11.83 |
11.79 |
11.80 |
1,835.0K |
| 14:45 |
11.80 |
11.82 |
11.80 |
11.81 |
1,390.2K |
| 14:50 |
11.82 |
11.83 |
11.80 |
11.82 |
2,217.4K |
| 14:55 |
11.83 |
11.84 |
11.81 |
11.84 |
1,138.6K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|