安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.49 11.55 11.36 11.43 7,417.7K
09:35 11.42 11.49 11.40 11.40 2,684.4K
09:40 11.41 11.48 11.39 11.48 1,927.2K
09:45 11.46 11.48 11.40 11.43 1,933.0K
09:50 11.44 11.48 11.43 11.45 1,864.7K
09:55 11.45 11.46 11.42 11.42 1,203.7K
10:00 11.43 11.49 11.42 11.45 1,744.4K
10:05 11.46 11.47 11.40 11.41 1,540.9K
10:10 11.41 11.42 11.37 11.40 2,283.3K
10:15 11.39 11.42 11.37 11.41 1,443.8K
10:20 11.41 11.41 11.38 11.38 1,240.6K
10:25 11.39 11.39 11.36 11.36 2,151.8K
10:30 11.36 11.39 11.36 11.39 1,055.3K
10:35 11.38 11.41 11.36 11.41 821.4K
10:40 11.41 11.44 11.41 11.43 517.4K
10:45 11.44 11.47 11.43 11.47 828.8K
10:50 11.46 11.49 11.46 11.49 827.1K
10:55 11.49 11.49 11.46 11.48 687.5K
11:00 11.48 11.51 11.45 11.46 1,025.3K
11:05 11.45 11.48 11.44 11.47 456.9K
11:10 11.46 11.49 11.46 11.48 450.1K
11:15 11.47 11.49 11.46 11.47 289.7K
11:20 11.47 11.48 11.45 11.46 422.1K
11:25 11.46 11.47 11.43 11.47 371.7K
11:30 11.46 11.46 11.46 11.46 6.0K
13:00 11.45 11.48 11.45 11.48 607.5K
13:05 11.48 11.48 11.46 11.47 545.1K
13:10 11.47 11.47 11.45 11.47 725.4K
13:15 11.46 11.47 11.45 11.46 545.2K
13:20 11.45 11.46 11.43 11.45 636.4K
13:25 11.45 11.48 11.45 11.48 447.4K
13:30 11.47 11.49 11.47 11.48 460.6K
13:35 11.48 11.48 11.46 11.48 651.3K
13:40 11.47 11.49 11.46 11.48 418.0K
13:45 11.47 11.49 11.46 11.48 518.7K
13:50 11.48 11.50 11.48 11.48 559.7K
13:55 11.48 11.49 11.47 11.48 651.5K
14:00 11.49 11.51 11.48 11.51 945.1K
14:05 11.50 11.52 11.50 11.52 637.5K
14:10 11.51 11.55 11.51 11.53 987.0K
14:15 11.53 11.55 11.53 11.55 644.0K
14:20 11.55 11.58 11.52 11.58 1,035.7K
14:25 11.58 11.58 11.56 11.57 780.3K
14:30 11.57 11.58 11.56 11.58 808.7K
14:35 11.57 11.57 11.55 11.57 796.1K
14:40 11.56 11.57 11.55 11.56 837.8K
14:45 11.55 11.58 11.55 11.58 1,522.5K
14:50 11.57 11.59 11.57 11.59 1,548.9K
14:55 11.59 11.60 11.58 11.59 774.2K
15:40 11.59 11.59 11.59 11.59 416.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据