安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.81 11.96 11.75 11.95 9,250.4K
09:35 11.95 11.95 11.82 11.89 3,958.1K
09:40 11.88 11.92 11.86 11.90 2,443.3K
09:45 11.91 11.96 11.85 11.85 2,132.5K
09:50 11.86 11.88 11.81 11.81 2,507.3K
09:55 11.81 11.83 11.79 11.80 2,401.1K
10:00 11.81 11.83 11.72 11.72 3,592.4K
10:05 11.72 11.73 11.69 11.71 4,177.0K
10:10 11.72 11.74 11.65 11.68 3,374.5K
10:15 11.67 11.69 11.63 11.69 3,291.6K
10:20 11.69 11.69 11.64 11.65 1,652.3K
10:25 11.65 11.67 11.65 11.67 1,169.7K
10:30 11.68 11.71 11.67 11.68 1,175.5K
10:35 11.68 11.76 11.68 11.74 1,063.1K
10:40 11.73 11.74 11.70 11.70 812.1K
10:45 11.70 11.75 11.70 11.74 496.0K
10:50 11.74 11.75 11.70 11.70 670.8K
10:55 11.70 11.71 11.66 11.66 1,414.1K
11:00 11.65 11.66 11.63 11.65 1,562.1K
11:05 11.65 11.67 11.61 11.62 1,948.0K
11:10 11.61 11.65 11.61 11.64 729.0K
11:15 11.63 11.64 11.55 11.56 2,972.5K
11:20 11.57 11.58 11.54 11.54 1,502.5K
11:25 11.55 11.55 11.50 11.54 3,021.1K
11:30 11.54 11.54 11.54 11.54 0.2K
13:00 11.53 11.59 11.52 11.57 1,895.6K
13:05 11.58 11.58 11.50 11.54 1,833.1K
13:10 11.54 11.59 11.53 11.57 956.5K
13:15 11.57 11.58 11.57 11.57 501.0K
13:20 11.56 11.59 11.56 11.57 634.9K
13:25 11.57 11.58 11.55 11.57 893.3K
13:30 11.57 11.57 11.54 11.56 953.4K
13:35 11.57 11.59 11.56 11.58 1,057.6K
13:40 11.57 11.61 11.57 11.57 1,121.8K
13:45 11.57 11.65 11.57 11.65 872.5K
13:50 11.64 11.64 11.61 11.62 635.3K
13:55 11.63 11.63 11.59 11.62 718.9K
14:00 11.63 11.67 11.62 11.67 499.9K
14:05 11.67 11.67 11.64 11.64 676.8K
14:10 11.64 11.68 11.63 11.67 693.3K
14:15 11.67 11.70 11.67 11.67 825.8K
14:20 11.67 11.68 11.64 11.66 963.4K
14:25 11.66 11.70 11.64 11.70 873.3K
14:30 11.69 11.72 11.69 11.70 1,295.2K
14:35 11.70 11.71 11.67 11.68 1,343.4K
14:40 11.67 11.69 11.66 11.69 1,893.7K
14:45 11.67 11.76 11.67 11.74 1,948.9K
14:50 11.75 11.75 11.73 11.74 1,375.6K
14:55 11.74 11.76 11.74 11.75 863.9K
15:40 11.74 11.74 11.74 11.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据