安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.79 11.94 11.79 11.88 5,318.1K
09:35 11.91 12.15 11.91 12.13 9,039.3K
09:40 12.12 12.40 12.11 12.39 14,751.2K
09:45 12.39 12.50 12.32 12.49 12,205.7K
09:50 12.49 12.49 12.35 12.39 6,915.2K
09:55 12.38 12.49 12.37 12.39 5,537.9K
10:00 12.40 12.46 12.25 12.25 5,475.4K
10:05 12.25 12.30 12.22 12.28 4,664.2K
10:10 12.28 12.31 12.22 12.30 3,166.5K
10:15 12.30 12.30 12.20 12.21 3,130.5K
10:20 12.21 12.21 12.15 12.20 2,554.3K
10:25 12.20 12.21 12.16 12.17 2,289.1K
10:30 12.17 12.22 12.17 12.20 1,703.0K
10:35 12.20 12.22 12.17 12.20 1,452.7K
10:40 12.21 12.25 12.20 12.22 1,480.9K
10:45 12.22 12.26 12.20 12.26 1,526.0K
10:50 12.26 12.32 12.20 12.21 2,148.5K
10:55 12.20 12.20 12.13 12.14 2,267.1K
11:00 12.13 12.16 12.11 12.12 1,882.7K
11:05 12.13 12.13 12.10 12.12 1,323.0K
11:10 12.12 12.13 12.11 12.12 1,457.0K
11:15 12.12 12.12 12.08 12.10 1,563.2K
11:20 12.10 12.10 12.02 12.08 2,184.8K
11:25 12.07 12.09 12.03 12.03 1,445.3K
11:30 12.03 12.03 12.03 12.03 2.5K
13:00 12.04 12.12 12.03 12.12 1,737.3K
13:05 12.12 12.14 12.07 12.07 1,374.6K
13:10 12.07 12.07 12.03 12.03 1,270.5K
13:15 12.04 12.05 12.03 12.04 886.7K
13:20 12.04 12.05 12.00 12.01 2,140.3K
13:25 12.00 12.01 11.97 11.98 2,303.3K
13:30 11.99 11.99 11.92 11.92 1,940.2K
13:35 11.93 11.97 11.92 11.97 1,217.8K
13:40 11.96 11.97 11.88 11.90 2,886.9K
13:45 11.90 11.91 11.88 11.90 1,546.8K
13:50 11.90 11.90 11.86 11.87 1,480.5K
13:55 11.86 11.89 11.86 11.88 858.1K
14:00 11.87 11.94 11.87 11.94 1,097.2K
14:05 11.93 11.95 11.90 11.90 1,194.6K
14:10 11.90 11.95 11.89 11.95 926.3K
14:15 11.95 11.96 11.92 11.92 1,170.7K
14:20 11.92 11.94 11.91 11.93 1,180.8K
14:25 11.92 11.93 11.89 11.91 1,222.6K
14:30 11.90 11.94 11.90 11.92 1,509.2K
14:35 11.91 11.94 11.91 11.93 1,363.5K
14:40 11.92 11.95 11.91 11.95 2,107.7K
14:45 11.95 11.96 11.91 11.93 2,300.9K
14:50 11.93 11.95 11.91 11.92 2,947.1K
14:55 11.92 11.95 11.91 11.95 1,443.6K
15:40 11.95 11.95 11.95 11.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据