| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.83 |
11.88 |
11.77 |
11.88 |
4,933.2K |
| 09:35 |
11.87 |
11.97 |
11.84 |
11.90 |
5,655.2K |
| 09:40 |
11.88 |
11.90 |
11.82 |
11.84 |
2,853.2K |
| 09:45 |
11.84 |
11.85 |
11.79 |
11.79 |
3,190.7K |
| 09:50 |
11.80 |
11.85 |
11.78 |
11.82 |
2,279.8K |
| 09:55 |
11.81 |
11.81 |
11.75 |
11.75 |
2,098.7K |
| 10:00 |
11.77 |
11.78 |
11.73 |
11.74 |
3,060.2K |
| 10:05 |
11.74 |
11.79 |
11.73 |
11.76 |
2,038.3K |
| 10:10 |
11.76 |
11.78 |
11.74 |
11.75 |
1,848.3K |
| 10:15 |
11.75 |
11.75 |
11.71 |
11.71 |
2,182.6K |
| 10:20 |
11.71 |
11.73 |
11.68 |
11.72 |
2,412.0K |
| 10:25 |
11.72 |
11.76 |
11.72 |
11.74 |
1,070.9K |
| 10:30 |
11.73 |
11.78 |
11.73 |
11.75 |
1,292.2K |
| 10:35 |
11.76 |
11.76 |
11.74 |
11.76 |
1,109.4K |
| 10:40 |
11.76 |
11.78 |
11.75 |
11.78 |
782.1K |
| 10:45 |
11.77 |
11.79 |
11.77 |
11.79 |
773.2K |
| 10:50 |
11.78 |
11.79 |
11.74 |
11.76 |
827.6K |
| 10:55 |
11.75 |
11.80 |
11.75 |
11.79 |
935.2K |
| 11:00 |
11.78 |
11.80 |
11.76 |
11.79 |
973.4K |
| 11:05 |
11.79 |
11.90 |
11.79 |
11.89 |
2,337.5K |
| 11:10 |
11.89 |
11.94 |
11.88 |
11.90 |
2,014.3K |
| 11:15 |
11.89 |
11.93 |
11.89 |
11.92 |
1,504.3K |
| 11:20 |
11.91 |
11.98 |
11.89 |
11.97 |
2,217.9K |
| 11:25 |
11.98 |
11.98 |
11.95 |
11.95 |
1,589.3K |
| 11:30 |
11.96 |
11.96 |
11.96 |
11.96 |
0.7K |
| 13:00 |
11.97 |
11.97 |
11.90 |
11.90 |
1,621.9K |
| 13:05 |
11.91 |
11.92 |
11.88 |
11.89 |
946.9K |
| 13:10 |
11.88 |
11.89 |
11.86 |
11.87 |
1,007.8K |
| 13:15 |
11.86 |
11.87 |
11.83 |
11.87 |
1,088.4K |
| 13:20 |
11.87 |
11.87 |
11.81 |
11.82 |
1,166.4K |
| 13:25 |
11.82 |
11.82 |
11.78 |
11.80 |
1,271.3K |
| 13:30 |
11.79 |
11.81 |
11.79 |
11.80 |
890.1K |
| 13:35 |
11.79 |
11.81 |
11.79 |
11.80 |
653.9K |
| 13:40 |
11.80 |
11.80 |
11.77 |
11.77 |
1,040.4K |
| 13:45 |
11.78 |
11.78 |
11.76 |
11.77 |
828.7K |
| 13:50 |
11.78 |
11.79 |
11.77 |
11.77 |
574.9K |
| 13:55 |
11.78 |
11.78 |
11.76 |
11.77 |
884.2K |
| 14:00 |
11.76 |
11.79 |
11.76 |
11.79 |
436.9K |
| 14:05 |
11.79 |
11.81 |
11.76 |
11.77 |
951.7K |
| 14:10 |
11.77 |
11.78 |
11.72 |
11.74 |
1,420.3K |
| 14:15 |
11.73 |
11.74 |
11.71 |
11.72 |
1,166.8K |
| 14:20 |
11.72 |
11.78 |
11.71 |
11.77 |
1,052.8K |
| 14:25 |
11.78 |
11.79 |
11.77 |
11.77 |
643.4K |
| 14:30 |
11.78 |
11.79 |
11.76 |
11.77 |
646.7K |
| 14:35 |
11.78 |
11.79 |
11.77 |
11.79 |
937.7K |
| 14:40 |
11.79 |
11.81 |
11.78 |
11.81 |
1,107.7K |
| 14:45 |
11.80 |
11.81 |
11.79 |
11.79 |
1,526.3K |
| 14:50 |
11.79 |
11.80 |
11.78 |
11.79 |
1,861.4K |
| 14:55 |
11.79 |
11.82 |
11.79 |
11.82 |
1,105.8K |
| 15:40 |
11.81 |
11.81 |
11.81 |
11.81 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|