安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.57 11.68 11.52 11.64 4,998.3K
09:35 11.64 11.66 11.59 11.63 2,716.3K
09:40 11.65 11.72 11.63 11.66 2,987.6K
09:45 11.66 11.69 11.65 11.68 1,470.2K
09:50 11.67 11.69 11.64 11.69 1,613.9K
09:55 11.67 11.67 11.57 11.59 2,480.5K
10:00 11.59 11.59 11.52 11.55 3,561.1K
10:05 11.55 11.64 11.54 11.62 1,841.1K
10:10 11.64 11.64 11.58 11.61 1,305.4K
10:15 11.60 11.66 11.60 11.66 1,086.6K
10:20 11.65 11.70 11.63 11.70 1,620.7K
10:25 11.70 11.71 11.66 11.68 1,419.9K
10:30 11.68 11.69 11.65 11.68 641.6K
10:35 11.69 11.70 11.67 11.70 687.1K
10:40 11.69 11.73 11.67 11.73 1,152.8K
10:45 11.71 11.77 11.71 11.77 2,195.5K
10:50 11.77 11.77 11.71 11.72 1,206.4K
10:55 11.71 11.73 11.71 11.71 867.3K
11:00 11.71 11.72 11.69 11.71 712.1K
11:05 11.70 11.73 11.70 11.72 724.7K
11:10 11.72 11.75 11.71 11.75 807.5K
11:15 11.73 11.78 11.73 11.74 1,179.7K
11:20 11.73 11.75 11.71 11.75 643.0K
11:25 11.74 11.75 11.71 11.74 881.3K
11:30 11.75 11.75 11.75 11.75 6.7K
13:00 11.75 11.77 11.75 11.77 1,372.7K
13:05 11.77 11.79 11.76 11.77 1,234.7K
13:10 11.77 11.80 11.75 11.80 1,432.5K
13:15 11.80 11.84 11.78 11.79 1,480.5K
13:20 11.79 11.80 11.75 11.75 1,043.4K
13:25 11.75 11.78 11.75 11.77 752.2K
13:30 11.76 11.80 11.76 11.80 862.7K
13:35 11.80 11.81 11.75 11.75 744.3K
13:40 11.76 11.79 11.76 11.78 1,008.2K
13:45 11.78 11.81 11.78 11.80 722.6K
13:50 11.80 11.81 11.78 11.78 790.5K
13:55 11.79 11.79 11.75 11.77 658.5K
14:00 11.77 11.78 11.75 11.76 1,279.4K
14:05 11.76 11.76 11.73 11.73 888.3K
14:10 11.73 11.75 11.73 11.74 636.3K
14:15 11.75 11.77 11.74 11.75 801.3K
14:20 11.75 11.77 11.74 11.76 846.1K
14:25 11.76 11.76 11.72 11.73 1,387.6K
14:30 11.73 11.74 11.73 11.73 536.0K
14:35 11.74 11.76 11.74 11.74 1,094.3K
14:40 11.74 11.75 11.73 11.74 1,051.7K
14:45 11.75 11.77 11.74 11.75 2,120.0K
14:50 11.75 11.75 11.73 11.74 1,609.0K
14:55 11.73 11.75 11.73 11.73 1,415.7K
15:40 11.75 11.75 11.75 11.75 608.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据