安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.98 12.00 11.86 11.90 7,046.5K
09:35 11.91 12.06 11.89 12.03 6,690.1K
09:40 12.04 12.06 11.88 11.90 5,722.1K
09:45 11.89 11.94 11.88 11.90 3,584.4K
09:50 11.89 11.89 11.84 11.85 3,745.0K
09:55 11.85 11.88 11.84 11.84 1,684.7K
10:00 11.84 11.87 11.83 11.85 1,666.6K
10:05 11.85 11.94 11.84 11.94 1,602.1K
10:10 11.93 11.93 11.85 11.86 1,679.5K
10:15 11.87 11.97 11.87 11.97 2,104.0K
10:20 11.97 11.97 11.90 11.92 1,501.1K
10:25 11.92 11.98 11.91 11.97 1,663.0K
10:30 11.97 11.98 11.94 11.96 1,395.2K
10:35 11.97 11.98 11.92 11.96 1,844.1K
10:40 11.96 11.96 11.88 11.89 1,693.3K
10:45 11.89 11.89 11.84 11.86 1,925.9K
10:50 11.85 11.86 11.84 11.85 1,228.9K
10:55 11.85 11.88 11.85 11.87 936.9K
11:00 11.87 11.95 11.86 11.93 1,302.0K
11:05 11.92 11.93 11.88 11.90 752.7K
11:10 11.90 11.92 11.89 11.89 718.1K
11:15 11.90 11.93 11.89 11.93 786.3K
11:20 11.93 11.93 11.90 11.92 726.9K
11:25 11.91 11.92 11.88 11.88 902.4K
11:30 11.88 11.88 11.88 11.88 1.1K
13:00 11.88 11.91 11.84 11.87 1,860.1K
13:05 11.88 11.93 11.84 11.84 2,262.1K
13:10 11.85 11.86 11.83 11.85 1,072.0K
13:15 11.85 11.87 11.80 11.80 2,130.8K
13:20 11.81 11.81 11.74 11.74 2,455.3K
13:25 11.74 11.76 11.71 11.76 2,005.0K
13:30 11.76 11.77 11.74 11.76 1,156.5K
13:35 11.75 11.81 11.75 11.79 836.0K
13:40 11.79 11.79 11.74 11.75 932.9K
13:45 11.75 11.80 11.74 11.79 988.8K
13:50 11.78 11.78 11.73 11.73 933.5K
13:55 11.73 11.74 11.73 11.74 840.2K
14:00 11.74 11.78 11.73 11.77 551.7K
14:05 11.77 11.80 11.76 11.79 934.1K
14:10 11.78 11.79 11.74 11.75 878.1K
14:15 11.74 11.76 11.74 11.75 587.7K
14:20 11.75 11.75 11.73 11.75 710.6K
14:25 11.74 11.76 11.73 11.73 933.4K
14:30 11.74 11.74 11.72 11.74 1,101.4K
14:35 11.74 11.74 11.65 11.65 3,135.0K
14:40 11.65 11.69 11.65 11.67 2,166.8K
14:45 11.67 11.67 11.63 11.64 1,817.8K
14:50 11.64 11.64 11.61 11.62 2,967.3K
14:55 11.62 11.62 11.59 11.60 2,060.5K
15:40 11.61 11.61 11.61 11.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据