安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.97 11.97 11.76 11.81 8,620.1K
09:35 11.82 11.97 11.80 11.90 4,786.4K
09:40 11.92 11.94 11.82 11.82 3,829.0K
09:45 11.83 11.87 11.78 11.83 2,919.1K
09:50 11.84 11.88 11.80 11.83 1,888.4K
09:55 11.83 11.83 11.76 11.79 3,323.2K
10:00 11.79 11.81 11.75 11.79 2,345.3K
10:05 11.81 11.86 11.80 11.84 1,415.5K
10:10 11.84 11.86 11.80 11.83 1,329.7K
10:15 11.84 11.86 11.81 11.85 1,110.3K
10:20 11.85 11.85 11.81 11.81 1,183.0K
10:25 11.81 11.85 11.80 11.83 983.8K
10:30 11.86 11.86 11.78 11.78 2,248.2K
10:35 11.78 11.83 11.78 11.80 821.6K
10:40 11.79 11.82 11.78 11.79 953.2K
10:45 11.79 11.80 11.77 11.78 1,199.1K
10:50 11.78 11.83 11.78 11.80 916.2K
10:55 11.81 11.90 11.80 11.88 1,578.7K
11:00 11.88 11.91 11.87 11.89 2,033.1K
11:05 11.90 11.93 11.88 11.91 2,104.2K
11:10 11.90 11.95 11.87 11.88 1,851.0K
11:15 11.88 11.91 11.86 11.90 1,132.1K
11:20 11.89 11.92 11.89 11.90 853.6K
11:25 11.91 11.92 11.88 11.90 962.3K
13:00 11.90 11.92 11.86 11.87 1,540.6K
13:05 11.87 11.88 11.85 11.86 1,441.9K
13:10 11.86 11.90 11.83 11.89 1,172.6K
13:15 11.87 11.92 11.87 11.89 1,215.5K
13:20 11.90 11.94 11.88 11.89 1,047.9K
13:25 11.88 11.89 11.86 11.88 749.5K
13:30 11.88 12.05 11.87 12.03 4,513.1K
13:35 12.01 12.02 11.94 11.95 2,339.4K
13:40 11.95 11.99 11.92 11.99 1,391.5K
13:45 11.99 12.00 11.93 11.94 1,030.6K
13:50 11.94 11.94 11.90 11.90 1,122.4K
13:55 11.90 11.91 11.89 11.90 807.2K
14:00 11.91 11.93 11.89 11.90 1,122.3K
14:05 11.91 11.91 11.90 11.91 534.4K
14:10 11.91 11.95 11.90 11.92 1,414.3K
14:15 11.92 11.93 11.90 11.91 734.1K
14:20 11.90 11.91 11.88 11.91 1,237.5K
14:25 11.90 11.91 11.87 11.87 1,243.9K
14:30 11.87 11.89 11.86 11.88 1,763.5K
14:35 11.88 11.91 11.88 11.90 1,031.3K
14:40 11.90 11.91 11.89 11.91 1,116.8K
14:45 11.90 11.90 11.88 11.89 1,808.1K
14:50 11.88 11.90 11.87 11.90 2,804.8K
14:55 11.89 11.90 11.88 11.90 1,465.9K
15:40 11.89 11.89 11.89 11.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据