| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.91 |
10.98 |
10.82 |
10.84 |
4,597.0K |
| 09:35 |
10.84 |
10.95 |
10.83 |
10.95 |
2,759.1K |
| 09:40 |
10.93 |
10.93 |
10.84 |
10.88 |
2,788.7K |
| 09:45 |
10.87 |
10.88 |
10.77 |
10.79 |
3,176.6K |
| 09:50 |
10.79 |
10.86 |
10.78 |
10.81 |
1,614.7K |
| 09:55 |
10.80 |
10.90 |
10.80 |
10.88 |
1,620.2K |
| 10:00 |
10.88 |
10.88 |
10.83 |
10.88 |
958.4K |
| 10:05 |
10.89 |
10.99 |
10.87 |
10.98 |
2,780.6K |
| 10:10 |
10.99 |
11.01 |
10.94 |
11.01 |
3,904.5K |
| 10:15 |
11.02 |
11.12 |
10.99 |
11.08 |
6,412.6K |
| 10:20 |
11.07 |
11.08 |
11.04 |
11.05 |
3,363.8K |
| 10:25 |
11.05 |
11.09 |
11.01 |
11.08 |
2,343.9K |
| 10:30 |
11.07 |
11.15 |
11.07 |
11.15 |
4,843.5K |
| 10:35 |
11.15 |
11.16 |
11.07 |
11.07 |
3,860.3K |
| 10:40 |
11.07 |
11.22 |
11.07 |
11.20 |
5,030.5K |
| 10:45 |
11.20 |
11.20 |
11.09 |
11.10 |
3,661.7K |
| 10:50 |
11.09 |
11.10 |
11.06 |
11.06 |
1,822.9K |
| 10:55 |
11.06 |
11.08 |
11.04 |
11.04 |
1,592.4K |
| 11:00 |
11.05 |
11.05 |
11.00 |
11.04 |
1,738.2K |
| 11:05 |
11.05 |
11.05 |
11.03 |
11.05 |
1,039.5K |
| 11:10 |
11.05 |
11.05 |
11.02 |
11.03 |
1,021.4K |
| 11:15 |
11.01 |
11.02 |
10.98 |
11.01 |
1,813.3K |
| 11:20 |
11.00 |
11.03 |
10.98 |
11.02 |
852.4K |
| 11:25 |
11.03 |
11.09 |
11.03 |
11.06 |
1,174.2K |
| 11:30 |
11.06 |
11.06 |
11.06 |
11.06 |
1.4K |
| 13:00 |
11.16 |
11.27 |
11.09 |
11.20 |
7,792.4K |
| 13:05 |
11.20 |
11.28 |
11.18 |
11.18 |
4,281.8K |
| 13:10 |
11.19 |
11.19 |
11.12 |
11.12 |
2,199.7K |
| 13:15 |
11.12 |
11.13 |
11.07 |
11.09 |
2,334.8K |
| 13:20 |
11.08 |
11.09 |
11.07 |
11.08 |
2,036.7K |
| 13:25 |
11.08 |
11.10 |
11.06 |
11.07 |
1,735.1K |
| 13:30 |
11.07 |
11.10 |
11.06 |
11.06 |
1,620.4K |
| 13:35 |
11.06 |
11.09 |
11.05 |
11.07 |
1,175.4K |
| 13:40 |
11.07 |
11.11 |
11.06 |
11.11 |
1,539.1K |
| 13:45 |
11.11 |
11.26 |
11.11 |
11.21 |
3,962.3K |
| 13:50 |
11.21 |
11.23 |
11.14 |
11.21 |
2,324.2K |
| 13:55 |
11.20 |
11.21 |
11.17 |
11.18 |
1,356.3K |
| 14:00 |
11.18 |
11.19 |
11.15 |
11.17 |
1,053.2K |
| 14:05 |
11.17 |
11.20 |
11.15 |
11.20 |
1,196.5K |
| 14:10 |
11.21 |
11.22 |
11.16 |
11.16 |
1,665.0K |
| 14:15 |
11.17 |
11.21 |
11.16 |
11.19 |
1,285.3K |
| 14:20 |
11.18 |
11.19 |
11.15 |
11.16 |
1,485.1K |
| 14:25 |
11.15 |
11.16 |
11.12 |
11.13 |
1,642.6K |
| 14:30 |
11.13 |
11.13 |
11.10 |
11.12 |
1,438.3K |
| 14:35 |
11.12 |
11.13 |
11.11 |
11.12 |
1,984.5K |
| 14:40 |
11.12 |
11.13 |
11.10 |
11.11 |
2,442.0K |
| 14:45 |
11.10 |
11.15 |
11.10 |
11.13 |
2,424.5K |
| 14:50 |
11.13 |
11.15 |
11.11 |
11.13 |
3,779.7K |
| 14:55 |
11.13 |
11.13 |
11.11 |
11.13 |
1,770.2K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
1,111.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|