安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.08 11.16 11.04 11.11 7,117.3K
09:35 11.14 11.19 11.12 11.18 3,886.3K
09:40 11.18 11.18 11.10 11.13 4,309.3K
09:45 11.13 11.15 11.08 11.10 2,284.3K
09:50 11.10 11.12 11.06 11.12 1,979.7K
09:55 11.12 11.15 11.11 11.13 1,529.9K
10:00 11.12 11.12 11.06 11.07 1,801.9K
10:05 11.06 11.09 11.06 11.07 1,142.6K
10:10 11.07 11.09 11.03 11.04 1,598.6K
10:15 11.04 11.04 10.99 11.02 3,120.5K
10:20 11.02 11.03 11.00 11.01 1,284.4K
10:25 11.01 11.01 10.96 10.96 1,796.0K
10:30 10.96 10.98 10.95 10.98 1,601.1K
10:35 10.97 10.99 10.96 10.97 1,061.5K
10:40 10.96 10.97 10.92 10.94 2,367.1K
10:45 10.92 10.97 10.92 10.95 1,144.1K
10:50 10.94 10.95 10.91 10.92 1,455.2K
10:55 10.91 10.92 10.89 10.89 1,672.8K
11:00 10.88 10.91 10.88 10.88 1,407.4K
11:05 10.88 10.91 10.87 10.90 1,501.5K
11:10 10.90 10.91 10.88 10.88 1,054.2K
11:15 10.88 10.92 10.85 10.92 1,067.8K
11:20 10.91 10.94 10.89 10.94 893.0K
11:25 10.91 10.94 10.91 10.93 743.1K
11:30 10.93 10.93 10.93 10.93 1.4K
13:00 10.94 10.96 10.92 10.92 900.2K
13:05 10.93 10.94 10.89 10.92 1,296.2K
13:10 10.91 10.93 10.90 10.90 540.3K
13:15 10.89 10.90 10.88 10.89 562.3K
13:20 10.89 10.91 10.88 10.90 556.1K
13:25 10.90 10.91 10.89 10.89 547.6K
13:30 10.89 10.92 10.89 10.90 428.0K
13:35 10.90 10.91 10.88 10.89 845.3K
13:40 10.89 10.90 10.88 10.90 955.3K
13:45 10.90 10.90 10.88 10.88 517.6K
13:50 10.88 10.91 10.88 10.89 866.2K
13:55 10.89 10.91 10.87 10.91 927.0K
14:00 10.90 10.95 10.90 10.95 957.1K
14:05 10.95 10.96 10.91 10.92 619.0K
14:10 10.92 10.94 10.90 10.91 648.1K
14:15 10.91 10.91 10.88 10.90 783.7K
14:20 10.90 10.91 10.89 10.90 685.4K
14:25 10.90 10.91 10.89 10.90 697.8K
14:30 10.90 10.92 10.90 10.92 624.3K
14:35 10.92 10.92 10.90 10.91 782.8K
14:40 10.92 10.93 10.91 10.91 854.3K
14:45 10.92 10.93 10.91 10.92 1,279.9K
14:50 10.92 10.93 10.91 10.92 1,934.1K
14:55 10.91 10.93 10.91 10.93 795.4K
15:40 10.93 10.93 10.93 10.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据