| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.68 |
11.46 |
11.51 |
9,483.0K |
| 09:35 |
11.53 |
11.61 |
11.52 |
11.57 |
3,898.3K |
| 09:40 |
11.57 |
11.57 |
11.46 |
11.52 |
3,307.2K |
| 09:45 |
11.53 |
11.55 |
11.40 |
11.41 |
3,773.3K |
| 09:50 |
11.41 |
11.44 |
11.35 |
11.36 |
4,613.7K |
| 09:55 |
11.36 |
11.42 |
11.35 |
11.37 |
3,080.7K |
| 10:00 |
11.38 |
11.41 |
11.37 |
11.39 |
2,007.8K |
| 10:05 |
11.40 |
11.42 |
11.33 |
11.34 |
2,769.6K |
| 10:10 |
11.35 |
11.35 |
11.26 |
11.26 |
4,811.5K |
| 10:15 |
11.27 |
11.29 |
11.24 |
11.25 |
4,553.5K |
| 10:20 |
11.24 |
11.28 |
11.23 |
11.26 |
1,966.7K |
| 10:25 |
11.27 |
11.29 |
11.18 |
11.18 |
3,373.3K |
| 10:30 |
11.18 |
11.22 |
11.17 |
11.19 |
2,207.1K |
| 10:35 |
11.20 |
11.24 |
11.20 |
11.24 |
1,320.3K |
| 10:40 |
11.23 |
11.24 |
11.21 |
11.23 |
936.6K |
| 10:45 |
11.23 |
11.23 |
11.16 |
11.19 |
2,024.5K |
| 10:50 |
11.18 |
11.19 |
11.16 |
11.17 |
1,919.6K |
| 10:55 |
11.17 |
11.19 |
11.16 |
11.19 |
1,776.1K |
| 11:00 |
11.19 |
11.20 |
11.15 |
11.16 |
1,347.5K |
| 11:05 |
11.17 |
11.18 |
11.14 |
11.15 |
2,009.7K |
| 11:10 |
11.16 |
11.17 |
11.14 |
11.17 |
1,327.2K |
| 11:15 |
11.16 |
11.17 |
11.14 |
11.15 |
939.0K |
| 11:20 |
11.14 |
11.17 |
11.13 |
11.16 |
1,522.1K |
| 11:25 |
11.17 |
11.18 |
11.15 |
11.16 |
854.6K |
| 13:00 |
11.15 |
11.15 |
11.08 |
11.09 |
4,122.5K |
| 13:05 |
11.08 |
11.09 |
11.06 |
11.08 |
2,239.9K |
| 13:10 |
11.08 |
11.11 |
11.07 |
11.11 |
1,535.6K |
| 13:15 |
11.10 |
11.11 |
11.09 |
11.10 |
1,441.7K |
| 13:20 |
11.10 |
11.10 |
11.07 |
11.08 |
1,438.8K |
| 13:25 |
11.09 |
11.09 |
11.07 |
11.08 |
1,520.8K |
| 13:30 |
11.08 |
11.08 |
11.05 |
11.07 |
1,668.0K |
| 13:35 |
11.08 |
11.11 |
11.07 |
11.10 |
1,026.8K |
| 13:40 |
11.10 |
11.13 |
11.10 |
11.13 |
905.4K |
| 13:45 |
11.12 |
11.14 |
11.10 |
11.13 |
1,390.9K |
| 13:50 |
11.13 |
11.14 |
11.12 |
11.13 |
1,051.6K |
| 13:55 |
11.13 |
11.14 |
11.11 |
11.12 |
944.2K |
| 14:00 |
11.12 |
11.13 |
11.10 |
11.10 |
951.2K |
| 14:05 |
11.10 |
11.13 |
11.09 |
11.13 |
986.3K |
| 14:10 |
11.13 |
11.13 |
11.11 |
11.11 |
867.6K |
| 14:15 |
11.12 |
11.12 |
11.10 |
11.11 |
629.0K |
| 14:20 |
11.11 |
11.15 |
11.10 |
11.14 |
1,359.1K |
| 14:25 |
11.13 |
11.13 |
11.09 |
11.10 |
1,361.3K |
| 14:30 |
11.10 |
11.11 |
11.08 |
11.10 |
1,311.1K |
| 14:35 |
11.10 |
11.10 |
11.08 |
11.09 |
1,224.1K |
| 14:40 |
11.08 |
11.09 |
11.07 |
11.08 |
2,441.1K |
| 14:45 |
11.08 |
11.10 |
11.08 |
11.09 |
1,551.0K |
| 14:50 |
11.10 |
11.10 |
11.07 |
11.10 |
2,755.6K |
| 14:55 |
11.09 |
11.10 |
11.07 |
11.09 |
1,248.6K |
| 15:40 |
11.09 |
11.09 |
11.09 |
11.09 |
1,230.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|