时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.90 |
11.90 |
11.32 |
11.33 |
26,476.0K |
09:35 |
11.33 |
11.60 |
11.27 |
11.55 |
13,235.1K |
09:40 |
11.52 |
11.55 |
11.36 |
11.36 |
9,268.2K |
09:45 |
11.35 |
11.37 |
11.17 |
11.17 |
19,959.0K |
09:50 |
11.16 |
11.24 |
11.10 |
11.23 |
9,110.3K |
09:55 |
11.23 |
11.35 |
11.22 |
11.30 |
3,788.4K |
10:00 |
11.30 |
11.32 |
11.19 |
11.19 |
3,790.6K |
10:05 |
11.20 |
11.24 |
11.18 |
11.22 |
2,494.2K |
10:10 |
11.21 |
11.29 |
11.21 |
11.28 |
2,964.8K |
10:15 |
11.29 |
11.36 |
11.26 |
11.26 |
2,492.4K |
10:20 |
11.26 |
11.27 |
11.22 |
11.25 |
1,901.0K |
10:25 |
11.25 |
11.30 |
11.20 |
11.22 |
2,674.7K |
10:30 |
11.22 |
11.25 |
11.16 |
11.16 |
3,117.0K |
10:35 |
11.16 |
11.22 |
11.16 |
11.17 |
2,809.1K |
10:40 |
11.16 |
11.17 |
11.10 |
11.15 |
4,420.9K |
10:45 |
11.15 |
11.23 |
11.14 |
11.20 |
2,064.3K |
10:50 |
11.21 |
11.28 |
11.20 |
11.25 |
1,993.2K |
10:55 |
11.26 |
11.28 |
11.22 |
11.23 |
1,232.0K |
11:00 |
11.22 |
11.22 |
11.17 |
11.18 |
1,570.4K |
11:05 |
11.19 |
11.20 |
11.14 |
11.17 |
1,524.5K |
11:10 |
11.17 |
11.22 |
11.17 |
11.18 |
1,493.4K |
11:15 |
11.18 |
11.21 |
11.16 |
11.20 |
1,383.7K |
11:20 |
11.20 |
11.26 |
11.20 |
11.23 |
1,272.4K |
11:25 |
11.24 |
11.29 |
11.23 |
11.28 |
1,015.3K |
13:00 |
11.29 |
11.51 |
11.27 |
11.38 |
5,066.5K |
13:05 |
11.41 |
11.47 |
11.34 |
11.37 |
2,442.1K |
13:10 |
11.39 |
11.48 |
11.39 |
11.46 |
1,957.6K |
13:15 |
11.48 |
11.51 |
11.41 |
11.44 |
2,336.4K |
13:20 |
11.45 |
11.49 |
11.40 |
11.47 |
1,579.4K |
13:25 |
11.49 |
11.53 |
11.46 |
11.48 |
2,424.6K |
13:30 |
11.48 |
11.49 |
11.40 |
11.40 |
1,742.9K |
13:35 |
11.40 |
11.42 |
11.38 |
11.41 |
1,383.3K |
13:40 |
11.42 |
11.62 |
11.41 |
11.62 |
3,874.7K |
13:45 |
11.59 |
11.70 |
11.56 |
11.66 |
4,728.9K |
13:50 |
11.67 |
11.85 |
11.66 |
11.83 |
6,175.0K |
13:55 |
11.84 |
11.87 |
11.75 |
11.78 |
4,851.1K |
14:00 |
11.76 |
11.91 |
11.76 |
11.80 |
3,458.2K |
14:05 |
11.80 |
11.86 |
11.80 |
11.83 |
2,034.1K |
14:10 |
11.84 |
11.87 |
11.81 |
11.86 |
1,853.5K |
14:15 |
11.85 |
11.85 |
11.79 |
11.82 |
3,697.1K |
14:20 |
11.82 |
11.87 |
11.78 |
11.86 |
1,807.0K |
14:25 |
11.86 |
11.88 |
11.84 |
11.88 |
1,751.4K |
14:30 |
11.88 |
11.88 |
11.76 |
11.76 |
2,168.5K |
14:35 |
11.77 |
11.81 |
11.76 |
11.79 |
1,786.3K |
14:40 |
11.79 |
11.83 |
11.78 |
11.82 |
2,277.3K |
14:45 |
11.82 |
11.82 |
11.77 |
11.77 |
2,766.2K |
14:50 |
11.78 |
11.84 |
11.78 |
11.79 |
4,250.6K |
14:55 |
11.79 |
11.83 |
11.79 |
11.80 |
2,634.2K |
15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|