时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.14 |
12.14 |
11.54 |
11.77 |
54,350.3K |
09:35 |
11.77 |
12.08 |
11.77 |
12.07 |
21,037.2K |
09:40 |
12.06 |
12.26 |
12.00 |
12.21 |
18,194.0K |
09:45 |
12.19 |
12.35 |
12.10 |
12.26 |
17,202.6K |
09:50 |
12.27 |
12.54 |
12.25 |
12.54 |
18,767.2K |
09:55 |
12.54 |
12.69 |
12.31 |
12.39 |
17,565.4K |
10:00 |
12.40 |
12.40 |
12.10 |
12.10 |
10,915.7K |
10:05 |
12.11 |
12.13 |
12.04 |
12.06 |
6,436.6K |
10:10 |
12.06 |
12.07 |
11.99 |
12.03 |
5,711.5K |
10:15 |
12.03 |
12.03 |
11.87 |
11.87 |
6,185.5K |
10:20 |
11.88 |
11.88 |
11.78 |
11.83 |
5,695.9K |
10:25 |
11.83 |
11.91 |
11.80 |
11.83 |
3,090.5K |
10:30 |
11.86 |
11.91 |
11.85 |
11.91 |
2,421.5K |
10:35 |
11.91 |
12.13 |
11.88 |
12.09 |
3,961.3K |
10:40 |
12.10 |
12.24 |
12.10 |
12.19 |
4,606.5K |
10:45 |
12.20 |
12.26 |
12.11 |
12.16 |
3,566.0K |
10:50 |
12.16 |
12.19 |
12.03 |
12.03 |
1,876.7K |
10:55 |
12.04 |
12.09 |
12.01 |
12.03 |
1,391.5K |
11:00 |
12.04 |
12.10 |
11.98 |
11.98 |
3,275.3K |
11:05 |
12.00 |
12.06 |
11.97 |
12.02 |
1,712.2K |
11:10 |
12.01 |
12.03 |
11.94 |
12.00 |
1,346.8K |
11:15 |
11.98 |
11.98 |
11.89 |
11.90 |
1,481.5K |
11:20 |
11.91 |
11.92 |
11.88 |
11.90 |
883.8K |
11:25 |
11.91 |
11.91 |
11.86 |
11.90 |
1,218.5K |
11:30 |
11.89 |
11.89 |
11.89 |
11.89 |
5.8K |
13:00 |
11.92 |
12.06 |
11.92 |
12.05 |
2,998.6K |
13:05 |
12.04 |
12.13 |
12.00 |
12.02 |
2,027.9K |
13:10 |
12.02 |
12.06 |
12.00 |
12.05 |
1,283.3K |
13:15 |
12.04 |
12.05 |
11.94 |
11.96 |
1,697.9K |
13:20 |
11.97 |
12.00 |
11.92 |
12.00 |
1,470.1K |
13:25 |
12.00 |
12.04 |
11.92 |
11.93 |
1,234.8K |
13:30 |
11.95 |
11.99 |
11.92 |
11.98 |
1,726.7K |
13:35 |
11.99 |
12.15 |
11.97 |
12.09 |
3,891.0K |
13:40 |
12.09 |
12.09 |
11.92 |
11.94 |
1,718.9K |
13:45 |
11.93 |
11.96 |
11.87 |
11.91 |
2,406.1K |
13:50 |
11.92 |
11.95 |
11.88 |
11.93 |
2,508.8K |
13:55 |
11.92 |
11.96 |
11.91 |
11.92 |
1,214.0K |
14:00 |
11.95 |
11.96 |
11.88 |
11.88 |
1,809.4K |
14:05 |
11.87 |
11.91 |
11.84 |
11.90 |
2,205.2K |
14:10 |
11.90 |
11.97 |
11.88 |
11.94 |
1,948.0K |
14:15 |
11.94 |
11.96 |
11.88 |
11.89 |
1,331.5K |
14:20 |
11.89 |
11.93 |
11.88 |
11.91 |
1,744.3K |
14:25 |
11.92 |
11.92 |
11.87 |
11.88 |
2,043.4K |
14:30 |
11.87 |
11.89 |
11.85 |
11.88 |
2,732.8K |
14:35 |
11.88 |
11.89 |
11.85 |
11.88 |
2,418.2K |
14:40 |
11.88 |
11.90 |
11.86 |
11.87 |
2,969.7K |
14:45 |
11.86 |
11.89 |
11.85 |
11.88 |
3,279.6K |
14:50 |
11.88 |
11.90 |
11.84 |
11.88 |
5,439.5K |
14:55 |
11.86 |
11.88 |
11.85 |
11.86 |
3,739.7K |
15:40 |
11.90 |
11.90 |
11.90 |
11.90 |
2,364.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|