安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.32 10.96 10.32 10.89 38,642.0K
09:35 10.88 11.28 10.87 11.26 24,119.8K
09:40 11.27 11.47 11.27 11.30 20,877.3K
09:45 11.29 11.29 11.09 11.12 11,566.4K
09:50 11.13 11.13 10.93 11.00 8,578.0K
09:55 10.98 11.53 10.98 11.52 20,781.7K
10:00 11.52 11.64 11.36 11.64 15,965.3K
10:05 11.64 11.85 11.55 11.82 12,328.1K
10:10 11.81 11.90 11.69 11.74 8,082.3K
10:15 11.73 12.08 11.73 11.91 12,794.9K
10:20 11.90 11.94 11.68 11.71 4,467.2K
10:25 11.70 11.70 11.57 11.63 3,697.3K
10:30 11.63 11.63 11.51 11.52 4,198.5K
10:35 11.52 11.58 11.46 11.55 3,213.6K
10:40 11.54 11.56 11.48 11.53 2,109.9K
10:45 11.54 11.54 11.43 11.45 2,065.3K
10:50 11.45 11.51 11.38 11.51 2,796.9K
10:55 11.50 11.67 11.50 11.66 2,598.8K
11:00 11.66 11.94 11.65 11.85 4,063.1K
11:05 11.88 11.88 11.80 11.87 3,045.1K
11:10 11.87 11.99 11.85 11.90 5,294.7K
11:15 11.90 12.00 11.89 11.97 4,913.1K
11:20 11.97 11.97 11.85 11.92 1,952.8K
11:25 11.94 11.94 11.88 11.92 1,646.8K
11:30 11.92 11.92 11.92 11.92 16.7K
13:00 11.95 12.11 11.95 12.11 30,525.7K
13:05 12.11 12.11 12.11 12.11 3,271.5K
13:10 12.11 12.11 11.92 11.94 16,047.1K
13:15 11.95 12.11 11.95 12.11 6,247.3K
13:20 12.11 12.11 12.11 12.11 1,202.0K
13:25 12.11 12.11 12.04 12.11 4,761.5K
13:30 12.11 12.11 12.06 12.11 5,854.2K
13:35 12.11 12.11 12.11 12.11 1,496.6K
13:40 12.11 12.11 12.11 12.11 810.2K
13:45 12.11 12.11 12.11 12.11 380.3K
13:50 12.11 12.11 12.11 12.11 274.5K
13:55 12.11 12.11 12.11 12.11 1,840.5K
14:00 12.11 12.11 12.11 12.11 554.1K
14:05 12.11 12.11 12.11 12.11 383.5K
14:10 12.11 12.11 12.11 12.11 3,977.9K
14:15 12.11 12.11 12.03 12.11 4,987.6K
14:20 12.11 12.11 12.11 12.11 859.8K
14:25 12.11 12.11 12.11 12.11 985.9K
14:30 12.11 12.11 12.05 12.11 4,393.6K
14:35 12.11 12.11 12.06 12.11 9,305.0K
14:40 12.10 12.11 12.08 12.10 7,764.5K
14:45 12.11 12.11 12.11 12.11 3,426.7K
14:50 12.11 12.11 12.11 12.11 732.8K
14:55 12.11 12.11 12.11 12.11 360.3K
15:40 12.11 12.11 12.11 12.11 305.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据