安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.43 9.58 9.41 9.46 8,384.2K
09:35 9.45 9.52 9.43 9.49 2,315.0K
09:40 9.47 9.50 9.47 9.50 1,240.0K
09:45 9.50 9.53 9.45 9.46 2,561.9K
09:50 9.47 9.50 9.45 9.49 1,396.9K
09:55 9.50 9.53 9.47 9.53 1,688.6K
10:00 9.53 9.56 9.51 9.54 2,757.1K
10:05 9.54 9.57 9.51 9.56 1,423.9K
10:10 9.57 9.57 9.52 9.57 1,383.8K
10:15 9.57 9.58 9.51 9.54 2,135.0K
10:20 9.55 9.55 9.53 9.54 728.8K
10:25 9.55 9.55 9.53 9.55 544.3K
10:30 9.54 9.65 9.51 9.65 3,891.5K
10:35 9.65 9.73 9.60 9.68 5,125.3K
10:40 9.68 9.70 9.63 9.68 2,813.9K
10:45 9.68 9.75 9.66 9.73 3,239.9K
10:50 9.71 9.73 9.68 9.70 1,837.2K
10:55 9.69 9.70 9.62 9.62 1,189.1K
11:00 9.63 9.63 9.59 9.59 1,461.7K
11:05 9.59 9.60 9.52 9.53 1,776.8K
11:10 9.52 9.54 9.50 9.50 1,645.9K
11:15 9.51 9.53 9.50 9.52 843.2K
11:20 9.52 9.56 9.52 9.53 531.7K
11:25 9.53 9.54 9.52 9.53 836.9K
11:30 9.53 9.53 9.53 9.53 1.2K
13:00 9.54 9.69 9.54 9.62 2,047.5K
13:05 9.64 9.68 9.62 9.64 1,172.7K
13:10 9.64 9.66 9.62 9.64 611.1K
13:15 9.65 9.70 9.63 9.68 1,484.6K
13:20 9.68 9.70 9.67 9.68 1,087.4K
13:25 9.68 9.68 9.64 9.67 1,098.2K
13:30 9.69 9.69 9.65 9.67 1,020.7K
13:35 9.68 9.74 9.67 9.72 1,860.2K
13:40 9.72 9.74 9.70 9.74 2,063.7K
13:45 9.75 9.79 9.71 9.71 3,372.6K
13:50 9.71 9.73 9.69 9.70 1,000.9K
13:55 9.69 9.71 9.69 9.71 741.4K
14:00 9.71 9.71 9.69 9.70 961.1K
14:05 9.73 9.73 9.71 9.73 1,050.3K
14:10 9.73 9.77 9.73 9.77 2,255.6K
14:15 9.76 9.84 9.75 9.84 4,892.8K
14:20 9.84 9.89 9.83 9.85 5,500.6K
14:25 9.85 9.85 9.81 9.82 1,693.5K
14:30 9.83 9.87 9.83 9.84 2,369.5K
14:35 9.84 9.86 9.84 9.84 1,674.2K
14:40 9.84 9.84 9.81 9.82 1,922.3K
14:45 9.81 9.84 9.81 9.82 1,868.5K
14:50 9.82 9.85 9.81 9.84 2,461.7K
14:55 9.84 9.85 9.82 9.83 959.0K
15:40 9.83 9.83 9.83 9.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据