安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 9.11 9.11 9.11 9.11 2,498.5K
09:30 9.16 9.22 9.08 9.09 9,795.3K
09:35 9.09 9.11 9.04 9.06 5,979.8K
09:40 9.07 9.11 9.06 9.10 2,195.0K
09:45 9.10 9.19 9.08 9.16 2,597.1K
09:50 9.15 9.16 9.08 9.10 3,732.3K
09:55 9.10 9.13 9.08 9.08 2,362.2K
10:00 9.08 9.09 9.04 9.04 3,192.7K
10:05 9.04 9.06 9.01 9.01 3,354.0K
10:10 9.02 9.03 8.99 9.01 3,406.5K
10:15 9.00 9.08 9.00 9.04 1,420.2K
10:20 9.04 9.11 9.04 9.11 904.8K
10:25 9.11 9.13 9.08 9.10 1,032.9K
10:30 9.11 9.13 9.10 9.10 844.6K
10:35 9.12 9.13 9.09 9.09 1,047.4K
10:40 9.10 9.10 9.07 9.08 794.6K
10:45 9.08 9.10 9.07 9.09 680.2K
10:50 9.09 9.10 9.08 9.08 393.7K
10:55 9.08 9.10 9.07 9.09 663.3K
11:00 9.09 9.11 9.08 9.10 551.8K
11:05 9.10 9.12 9.08 9.08 985.0K
11:10 9.08 9.10 9.06 9.06 499.7K
11:15 9.06 9.08 9.06 9.07 555.6K
11:20 9.06 9.09 9.06 9.09 794.5K
11:25 9.08 9.10 9.07 9.09 484.6K
13:00 9.10 9.11 9.08 9.10 1,134.3K
13:05 9.10 9.12 9.08 9.08 683.9K
13:10 9.08 9.09 9.06 9.07 864.1K
13:15 9.07 9.08 9.07 9.07 416.6K
13:20 9.08 9.08 9.06 9.07 575.0K
13:25 9.07 9.07 9.05 9.06 890.8K
13:30 9.06 9.09 9.06 9.08 498.5K
13:35 9.09 9.09 9.06 9.07 654.8K
13:40 9.07 9.08 9.06 9.07 634.0K
13:45 9.06 9.08 9.05 9.07 767.0K
13:50 9.07 9.08 9.06 9.06 306.3K
13:55 9.06 9.07 9.05 9.06 528.8K
14:00 9.06 9.07 9.05 9.05 923.9K
14:05 9.05 9.07 9.05 9.06 495.2K
14:10 9.06 9.06 9.05 9.06 334.1K
14:15 9.05 9.07 9.05 9.07 359.4K
14:20 9.06 9.07 9.05 9.05 456.2K
14:25 9.06 9.07 9.05 9.05 671.7K
14:30 9.06 9.06 9.04 9.04 615.9K
14:35 9.05 9.05 9.02 9.02 1,020.0K
14:40 9.03 9.03 9.01 9.02 1,160.0K
14:45 9.02 9.02 9.00 9.01 1,373.7K
14:50 9.02 9.03 9.01 9.03 1,675.4K
14:55 9.02 9.03 9.01 9.02 823.7K
15:00 9.03 9.03 9.03 9.03 476.4K
15:40 9.03 9.03 9.03 9.03 69,106.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据