安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.27 8.19 8.21 1,225.8K
09:35 8.21 8.24 8.20 8.22 547.1K
09:40 8.21 8.26 8.21 8.23 614.0K
09:45 8.23 8.23 8.19 8.21 874.3K
09:50 8.20 8.22 8.20 8.21 389.4K
09:55 8.21 8.24 8.21 8.21 385.2K
10:00 8.22 8.22 8.20 8.21 337.7K
10:05 8.21 8.22 8.19 8.20 535.3K
10:10 8.20 8.21 8.19 8.20 375.5K
10:15 8.20 8.21 8.20 8.21 68.5K
10:20 8.20 8.21 8.19 8.20 188.7K
10:25 8.21 8.22 8.20 8.22 253.5K
10:30 8.22 8.22 8.20 8.21 164.5K
10:35 8.21 8.22 8.20 8.22 209.4K
10:40 8.22 8.23 8.21 8.22 189.9K
10:45 8.21 8.22 8.20 8.22 274.1K
10:50 8.21 8.22 8.20 8.21 202.1K
10:55 8.21 8.23 8.21 8.22 227.1K
11:00 8.22 8.22 8.20 8.21 269.7K
11:05 8.21 8.22 8.21 8.22 130.6K
11:10 8.22 8.23 8.21 8.23 211.6K
11:15 8.23 8.24 8.22 8.23 182.3K
11:20 8.23 8.23 8.22 8.22 127.3K
11:25 8.22 8.23 8.21 8.22 136.3K
13:00 8.22 8.24 8.21 8.23 258.5K
13:05 8.23 8.26 8.21 8.24 417.9K
13:10 8.24 8.25 8.22 8.23 274.1K
13:15 8.24 8.25 8.23 8.24 410.6K
13:20 8.24 8.27 8.23 8.27 295.2K
13:25 8.27 8.28 8.26 8.27 448.0K
13:30 8.27 8.28 8.26 8.26 220.0K
13:35 8.26 8.27 8.25 8.26 133.8K
13:40 8.26 8.27 8.25 8.25 184.2K
13:45 8.26 8.28 8.26 8.27 201.1K
13:50 8.27 8.27 8.26 8.26 146.3K
13:55 8.27 8.27 8.25 8.27 241.4K
14:00 8.27 8.28 8.26 8.28 413.2K
14:05 8.28 8.28 8.26 8.27 465.7K
14:10 8.28 8.28 8.26 8.27 310.9K
14:15 8.28 8.29 8.27 8.28 627.2K
14:20 8.27 8.28 8.27 8.27 183.7K
14:25 8.27 8.28 8.26 8.28 597.6K
14:30 8.28 8.28 8.26 8.27 760.4K
14:35 8.27 8.27 8.26 8.26 371.0K
14:40 8.27 8.27 8.26 8.26 549.8K
14:45 8.26 8.27 8.26 8.27 454.2K
14:50 8.27 8.27 8.26 8.26 538.1K
14:55 8.26 8.28 8.26 8.27 305.2K
15:40 8.26 8.26 8.26 8.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据