安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.39 9.11 9.39 6,711.9K
09:35 9.39 9.47 9.36 9.36 5,723.5K
09:40 9.36 9.37 9.28 9.29 2,547.6K
09:45 9.28 9.32 9.28 9.30 1,848.3K
09:50 9.30 9.31 9.26 9.28 1,488.8K
09:55 9.28 9.29 9.21 9.21 1,665.0K
10:00 9.21 9.22 9.16 9.16 1,691.3K
10:05 9.16 9.17 9.12 9.13 1,582.9K
10:10 9.13 9.17 9.11 9.13 1,563.9K
10:15 9.14 9.18 9.12 9.17 1,052.5K
10:20 9.17 9.19 9.14 9.16 922.9K
10:25 9.16 9.17 9.09 9.10 1,482.4K
10:30 9.10 9.17 9.10 9.17 1,202.6K
10:35 9.17 9.18 9.15 9.17 983.3K
10:40 9.18 9.19 9.15 9.19 1,075.9K
10:45 9.18 9.18 9.11 9.13 1,219.9K
10:50 9.12 9.16 9.12 9.16 950.0K
10:55 9.15 9.16 9.12 9.13 908.3K
11:00 9.13 9.16 9.12 9.14 856.5K
11:05 9.15 9.15 9.11 9.12 868.2K
11:10 9.12 9.15 9.12 9.13 911.3K
11:15 9.13 9.13 9.08 9.09 1,335.4K
11:20 9.09 9.10 9.07 9.07 1,195.9K
11:25 9.07 9.10 9.06 9.09 980.1K
11:30 9.10 9.10 9.10 9.10 2.8K
13:00 9.10 9.11 9.06 9.06 1,852.8K
13:05 9.05 9.06 9.03 9.05 1,243.3K
13:10 9.04 9.05 9.01 9.01 1,785.4K
13:15 9.02 9.02 9.00 9.01 1,420.0K
13:20 9.00 9.00 8.94 8.94 2,421.4K
13:25 8.97 8.98 8.94 8.98 1,948.1K
13:30 8.98 9.00 8.97 8.97 1,581.9K
13:35 8.97 8.98 8.96 8.98 1,405.2K
13:40 8.98 8.99 8.95 8.97 1,940.0K
13:45 8.96 8.99 8.95 8.98 1,319.4K
13:50 8.98 9.00 8.97 8.98 1,403.5K
13:55 8.98 8.98 8.96 8.97 1,328.7K
14:00 8.96 9.00 8.96 8.99 1,568.2K
14:05 9.00 9.02 8.95 8.96 1,695.1K
14:10 8.97 8.98 8.94 8.96 1,886.9K
14:15 8.97 8.97 8.94 8.96 1,501.8K
14:20 8.96 8.98 8.95 8.97 1,610.0K
14:25 8.96 8.98 8.95 8.96 1,530.9K
14:30 8.96 8.98 8.93 8.93 1,789.7K
14:35 8.92 8.94 8.91 8.91 1,826.9K
14:40 8.91 8.94 8.90 8.91 2,023.6K
14:45 8.91 8.95 8.91 8.93 1,977.0K
14:50 8.94 8.96 8.93 8.95 1,510.7K
14:55 8.95 8.96 8.93 8.95 785.2K
15:40 8.95 8.95 8.95 8.95 4,709.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据