安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.97 8.93 8.96 1,213.6K
09:35 8.95 9.01 8.95 8.97 1,545.4K
09:40 8.97 9.02 8.97 9.02 632.0K
09:45 9.02 9.06 8.99 9.04 1,039.4K
09:50 9.05 9.08 9.04 9.06 1,216.8K
09:55 9.06 9.11 9.06 9.10 1,711.7K
10:00 9.09 9.11 9.04 9.04 927.8K
10:05 9.04 9.04 9.01 9.01 676.5K
10:10 9.01 9.05 9.00 9.05 514.8K
10:15 9.05 9.06 9.03 9.03 696.1K
10:20 9.03 9.08 9.03 9.06 538.5K
10:25 9.06 9.07 9.02 9.04 397.9K
10:30 9.04 9.07 9.03 9.05 330.8K
10:35 9.05 9.06 9.04 9.04 212.3K
10:40 9.04 9.06 9.04 9.04 230.0K
10:45 9.05 9.08 9.04 9.06 507.1K
10:50 9.06 9.07 9.06 9.06 387.6K
10:55 9.06 9.08 9.05 9.07 499.4K
11:00 9.06 9.06 9.03 9.04 361.2K
11:05 9.04 9.05 9.02 9.04 343.3K
11:10 9.03 9.09 9.03 9.08 705.7K
11:15 9.07 9.11 9.06 9.07 1,459.5K
11:20 9.06 9.07 9.05 9.07 323.0K
11:25 9.06 9.07 9.03 9.04 263.6K
13:00 9.04 9.07 9.03 9.07 481.9K
13:05 9.07 9.09 9.06 9.07 619.1K
13:10 9.07 9.11 9.06 9.10 758.6K
13:15 9.11 9.12 9.08 9.09 1,067.5K
13:20 9.09 9.10 9.07 9.08 610.1K
13:25 9.08 9.09 9.06 9.06 440.5K
13:30 9.06 9.06 9.03 9.04 566.9K
13:35 9.04 9.06 9.04 9.05 327.7K
13:40 9.06 9.06 9.03 9.03 436.8K
13:45 9.03 9.07 9.03 9.06 684.2K
13:50 9.07 9.08 9.06 9.07 647.0K
13:55 9.08 9.10 9.06 9.10 633.3K
14:00 9.09 9.26 9.09 9.21 5,302.3K
14:05 9.21 9.21 9.16 9.17 1,773.9K
14:10 9.18 9.18 9.15 9.16 1,129.4K
14:15 9.17 9.17 9.14 9.14 796.3K
14:20 9.14 9.16 9.14 9.14 689.7K
14:25 9.15 9.18 9.15 9.17 919.6K
14:30 9.17 9.17 9.15 9.17 942.9K
14:35 9.16 9.17 9.15 9.17 987.9K
14:40 9.16 9.16 9.14 9.14 1,438.9K
14:45 9.15 9.15 9.13 9.13 1,034.7K
14:50 9.13 9.15 9.13 9.14 904.7K
14:55 9.14 9.15 9.13 9.14 302.5K
15:40 9.15 9.15 9.15 9.15 248.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据