安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.95 8.91 8.92 1,019.6K
09:35 8.93 8.99 8.92 8.98 1,228.5K
09:40 8.98 9.03 8.98 9.03 1,061.6K
09:45 9.03 9.07 9.00 9.06 1,309.0K
09:50 9.05 9.08 9.04 9.07 1,238.8K
09:55 9.06 9.06 9.03 9.04 714.8K
10:00 9.04 9.06 9.04 9.05 871.3K
10:05 9.05 9.08 9.05 9.08 751.2K
10:10 9.08 9.11 9.06 9.10 1,059.8K
10:15 9.10 9.11 9.08 9.10 631.9K
10:20 9.11 9.11 9.08 9.10 679.1K
10:25 9.10 9.15 9.10 9.15 1,643.9K
10:30 9.15 9.17 9.14 9.16 1,119.9K
10:35 9.17 9.17 9.15 9.15 664.0K
10:40 9.15 9.16 9.13 9.16 862.0K
10:45 9.16 9.16 9.14 9.15 414.2K
10:50 9.15 9.16 9.14 9.15 383.9K
10:55 9.15 9.15 9.14 9.14 217.9K
11:00 9.15 9.15 9.12 9.12 375.2K
11:05 9.12 9.13 9.11 9.11 305.5K
11:10 9.11 9.13 9.11 9.11 245.6K
11:15 9.11 9.12 9.10 9.10 201.1K
11:20 9.11 9.11 9.10 9.10 156.4K
11:25 9.10 9.10 9.08 9.08 249.5K
13:00 9.08 9.08 9.05 9.06 702.2K
13:05 9.05 9.06 9.04 9.05 333.7K
13:10 9.06 9.06 9.05 9.06 200.3K
13:15 9.06 9.07 9.05 9.07 210.9K
13:20 9.07 9.07 9.05 9.06 218.9K
13:25 9.05 9.06 9.04 9.05 396.0K
13:30 9.05 9.06 9.04 9.04 310.8K
13:35 9.04 9.06 9.04 9.04 118.9K
13:40 9.05 9.06 9.04 9.05 409.4K
13:45 9.05 9.05 9.03 9.05 294.8K
13:50 9.04 9.05 9.04 9.04 68.3K
13:55 9.04 9.05 9.04 9.05 150.4K
14:00 9.05 9.06 9.04 9.04 354.3K
14:05 9.05 9.05 9.04 9.05 125.0K
14:10 9.04 9.05 9.03 9.04 422.2K
14:15 9.04 9.05 9.03 9.04 170.4K
14:20 9.03 9.04 9.03 9.03 122.7K
14:25 9.04 9.05 9.03 9.05 313.0K
14:30 9.05 9.05 9.03 9.04 481.8K
14:35 9.04 9.05 9.03 9.05 339.6K
14:40 9.05 9.05 9.03 9.04 141.9K
14:45 9.03 9.05 9.03 9.04 466.8K
14:50 9.04 9.05 9.03 9.04 456.8K
14:55 9.04 9.05 9.04 9.04 218.4K
15:40 9.04 9.04 9.04 9.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据