安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.65 8.73 8.65 8.70 739.0K
09:35 8.71 8.72 8.67 8.67 642.8K
09:40 8.66 8.73 8.66 8.72 536.9K
09:45 8.72 8.77 8.72 8.75 458.8K
09:50 8.75 8.81 8.75 8.80 832.1K
09:55 8.80 8.81 8.76 8.79 580.6K
10:00 8.80 8.82 8.79 8.79 933.9K
10:05 8.79 8.80 8.77 8.79 467.9K
10:10 8.78 8.79 8.74 8.76 498.8K
10:15 8.76 8.78 8.75 8.77 256.7K
10:20 8.78 8.81 8.78 8.79 425.3K
10:25 8.79 8.80 8.78 8.79 212.1K
10:30 8.79 8.80 8.78 8.79 198.6K
10:35 8.79 8.81 8.79 8.80 251.0K
10:40 8.80 8.80 8.78 8.80 245.0K
10:45 8.80 8.81 8.79 8.80 353.2K
10:50 8.81 8.81 8.78 8.81 404.3K
10:55 8.80 8.81 8.80 8.81 223.3K
11:00 8.82 8.89 8.82 8.89 1,951.8K
11:05 8.89 8.89 8.85 8.86 443.7K
11:10 8.86 8.89 8.85 8.88 496.7K
11:15 8.88 8.89 8.87 8.88 217.3K
11:20 8.87 8.88 8.85 8.88 384.9K
11:25 8.87 8.88 8.87 8.88 183.7K
11:30 8.88 8.88 8.88 8.88 0.5K
13:00 8.87 8.88 8.85 8.86 528.9K
13:05 8.85 8.86 8.83 8.83 250.9K
13:10 8.83 8.85 8.83 8.84 152.3K
13:15 8.84 8.87 8.84 8.86 138.2K
13:20 8.87 8.88 8.86 8.87 241.7K
13:25 8.88 8.93 8.87 8.93 1,059.2K
13:30 8.93 8.95 8.92 8.93 1,109.4K
13:35 8.92 8.94 8.92 8.92 677.7K
13:40 8.92 8.94 8.92 8.94 446.2K
13:45 8.94 8.94 8.92 8.93 399.2K
13:50 8.93 8.95 8.93 8.95 594.1K
13:55 8.95 8.99 8.94 8.99 1,468.3K
14:00 8.99 8.99 8.97 8.98 887.2K
14:05 8.99 8.99 8.98 8.99 535.3K
14:10 8.98 9.00 8.98 9.00 946.3K
14:15 9.00 9.00 8.99 9.00 923.6K
14:20 8.99 9.00 8.97 8.98 822.7K
14:25 8.98 9.00 8.98 8.99 914.8K
14:30 8.99 9.00 8.98 8.99 518.8K
14:35 8.99 8.99 8.96 8.98 715.7K
14:40 8.97 8.99 8.96 8.99 699.3K
14:45 8.99 9.00 8.98 8.99 921.2K
14:50 8.99 9.00 8.99 9.00 1,001.7K
14:55 8.99 9.00 8.99 8.99 577.3K
15:40 8.99 8.99 8.99 8.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据