安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.30 8.30 8.28 8.28 464.7K
09:35 8.27 8.28 8.26 8.26 287.1K
09:40 8.27 8.28 8.26 8.28 368.2K
09:45 8.28 8.28 8.25 8.26 240.6K
09:50 8.26 8.27 8.24 8.24 181.2K
09:55 8.25 8.27 8.24 8.27 154.4K
10:00 8.27 8.28 8.26 8.28 103.2K
10:05 8.28 8.29 8.25 8.26 109.7K
10:10 8.26 8.27 8.25 8.27 102.9K
10:15 8.27 8.28 8.27 8.27 94.3K
10:20 8.28 8.28 8.26 8.26 116.8K
10:25 8.26 8.27 8.24 8.25 219.3K
10:30 8.26 8.26 8.24 8.24 114.9K
10:35 8.25 8.26 8.24 8.26 125.1K
10:40 8.26 8.26 8.25 8.25 41.4K
10:45 8.26 8.26 8.24 8.25 220.3K
10:50 8.26 8.26 8.24 8.25 135.0K
10:55 8.25 8.25 8.23 8.24 153.6K
11:00 8.24 8.25 8.24 8.24 112.0K
11:05 8.24 8.25 8.24 8.25 76.9K
11:10 8.24 8.25 8.23 8.24 86.3K
11:15 8.24 8.26 8.24 8.25 112.9K
11:20 8.26 8.26 8.25 8.26 26.4K
11:25 8.26 8.27 8.25 8.27 73.9K
13:00 8.24 8.27 8.24 8.25 219.6K
13:05 8.25 8.26 8.24 8.26 48.9K
13:10 8.26 8.27 8.25 8.26 24.6K
13:15 8.26 8.27 8.25 8.25 62.7K
13:20 8.25 8.27 8.25 8.27 78.4K
13:25 8.27 8.27 8.26 8.27 130.8K
13:30 8.26 8.28 8.26 8.27 95.5K
13:35 8.27 8.28 8.26 8.28 52.1K
13:40 8.27 8.28 8.26 8.27 123.1K
13:45 8.27 8.28 8.26 8.27 117.8K
13:50 8.27 8.28 8.26 8.27 118.9K
13:55 8.27 8.28 8.26 8.28 59.9K
14:00 8.28 8.28 8.27 8.27 68.5K
14:05 8.27 8.27 8.26 8.27 47.6K
14:10 8.26 8.27 8.26 8.26 55.7K
14:15 8.27 8.27 8.25 8.25 48.3K
14:20 8.25 8.26 8.25 8.25 21.5K
14:25 8.25 8.26 8.25 8.25 62.4K
14:30 8.25 8.26 8.25 8.26 56.3K
14:35 8.26 8.26 8.25 8.25 41.9K
14:40 8.25 8.26 8.25 8.25 115.3K
14:45 8.25 8.27 8.25 8.25 274.5K
14:50 8.26 8.26 8.25 8.26 105.4K
14:55 8.26 8.26 8.25 8.26 122.6K
15:40 8.24 8.24 8.24 8.24 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据