安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.23 8.27 8.22 8.27 425.1K
09:35 8.26 8.28 8.25 8.26 248.7K
09:40 8.27 8.28 8.26 8.28 250.5K
09:45 8.28 8.28 8.26 8.26 193.0K
09:50 8.27 8.28 8.26 8.28 240.1K
09:55 8.28 8.28 8.26 8.27 205.8K
10:00 8.27 8.29 8.27 8.29 193.1K
10:05 8.29 8.29 8.27 8.29 270.3K
10:10 8.29 8.29 8.27 8.27 342.8K
10:15 8.27 8.28 8.26 8.28 102.1K
10:20 8.28 8.28 8.27 8.27 156.0K
10:25 8.28 8.29 8.27 8.28 235.9K
10:30 8.29 8.29 8.28 8.28 162.8K
10:35 8.29 8.29 8.28 8.29 93.3K
10:40 8.29 8.29 8.28 8.28 139.4K
10:45 8.28 8.29 8.27 8.28 185.7K
10:50 8.29 8.29 8.28 8.29 78.3K
10:55 8.29 8.30 8.28 8.30 495.6K
11:00 8.31 8.32 8.28 8.28 402.9K
11:05 8.29 8.29 8.28 8.29 141.1K
11:10 8.28 8.31 8.28 8.29 292.9K
11:15 8.30 8.31 8.29 8.30 93.2K
11:20 8.30 8.30 8.28 8.29 163.0K
11:25 8.29 8.30 8.28 8.29 61.9K
13:00 8.29 8.30 8.28 8.29 182.3K
13:05 8.28 8.29 8.27 8.27 65.7K
13:10 8.27 8.28 8.26 8.27 236.7K
13:15 8.27 8.28 8.26 8.27 97.2K
13:20 8.28 8.28 8.26 8.26 154.7K
13:25 8.27 8.28 8.26 8.26 82.5K
13:30 8.26 8.28 8.26 8.26 164.1K
13:35 8.26 8.27 8.26 8.26 41.8K
13:40 8.26 8.28 8.26 8.27 159.5K
13:45 8.27 8.28 8.26 8.27 75.8K
13:50 8.27 8.28 8.27 8.28 102.0K
13:55 8.28 8.28 8.27 8.27 135.5K
14:00 8.27 8.29 8.27 8.28 148.2K
14:05 8.28 8.29 8.28 8.29 93.3K
14:10 8.29 8.29 8.28 8.29 118.4K
14:15 8.29 8.29 8.28 8.28 88.4K
14:20 8.28 8.29 8.28 8.28 128.9K
14:25 8.28 8.29 8.28 8.28 116.8K
14:30 8.29 8.29 8.28 8.28 120.3K
14:35 8.28 8.29 8.28 8.28 65.2K
14:40 8.28 8.29 8.28 8.29 155.4K
14:45 8.28 8.29 8.28 8.29 203.0K
14:50 8.28 8.29 8.28 8.29 289.5K
14:55 8.29 8.30 8.28 8.29 84.0K
15:40 8.28 8.28 8.28 8.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据