安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.19 8.21 950.2K
09:35 8.22 8.23 8.20 8.22 412.0K
09:40 8.23 8.25 8.20 8.21 524.3K
09:45 8.20 8.23 8.20 8.22 382.9K
09:50 8.21 8.24 8.20 8.23 405.2K
09:55 8.23 8.24 8.22 8.24 367.3K
10:00 8.24 8.25 8.23 8.24 341.9K
10:05 8.24 8.26 8.24 8.25 791.9K
10:10 8.25 8.26 8.25 8.25 306.3K
10:15 8.26 8.27 8.25 8.26 338.1K
10:20 8.26 8.27 8.25 8.27 413.4K
10:25 8.27 8.28 8.26 8.26 381.8K
10:30 8.26 8.27 8.25 8.26 214.7K
10:35 8.26 8.27 8.25 8.25 234.4K
10:40 8.26 8.27 8.25 8.26 130.4K
10:45 8.26 8.27 8.25 8.27 141.0K
10:50 8.26 8.27 8.26 8.27 130.0K
10:55 8.26 8.28 8.26 8.27 171.0K
11:00 8.26 8.28 8.26 8.28 95.4K
11:05 8.28 8.28 8.26 8.26 147.7K
11:10 8.26 8.27 8.26 8.26 77.9K
11:15 8.27 8.27 8.26 8.27 267.2K
11:20 8.28 8.28 8.26 8.27 132.4K
11:25 8.26 8.28 8.26 8.27 65.2K
13:00 8.27 8.27 8.24 8.26 466.7K
13:05 8.26 8.26 8.24 8.26 139.2K
13:10 8.25 8.26 8.24 8.25 236.9K
13:15 8.25 8.26 8.24 8.26 172.6K
13:20 8.25 8.27 8.25 8.27 246.6K
13:25 8.27 8.27 8.25 8.27 221.8K
13:30 8.26 8.27 8.26 8.27 275.5K
13:35 8.27 8.28 8.26 8.27 256.2K
13:40 8.27 8.27 8.25 8.27 340.0K
13:45 8.26 8.27 8.26 8.26 82.3K
13:50 8.27 8.27 8.25 8.26 173.4K
13:55 8.26 8.27 8.25 8.25 155.2K
14:00 8.26 8.27 8.25 8.27 74.7K
14:05 8.27 8.27 8.26 8.27 267.5K
14:10 8.27 8.27 8.26 8.27 119.2K
14:15 8.26 8.28 8.26 8.27 85.6K
14:20 8.27 8.27 8.26 8.27 91.7K
14:25 8.27 8.27 8.25 8.26 220.3K
14:30 8.26 8.27 8.25 8.26 76.4K
14:35 8.26 8.27 8.25 8.26 155.2K
14:40 8.26 8.27 8.26 8.27 66.6K
14:45 8.27 8.28 8.26 8.28 300.8K
14:50 8.28 8.28 8.27 8.27 236.8K
14:55 8.28 8.28 8.26 8.26 228.2K
15:40 8.27 8.27 8.27 8.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据