安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.12 8.15 8.11 8.14 1,116.2K
09:35 8.13 8.14 8.11 8.11 629.2K
09:40 8.11 8.13 8.09 8.09 460.9K
09:45 8.08 8.09 8.06 8.07 569.3K
09:50 8.07 8.08 8.05 8.07 395.3K
09:55 8.06 8.07 8.05 8.07 333.8K
10:00 8.07 8.07 8.05 8.06 364.0K
10:05 8.06 8.08 8.06 8.07 256.1K
10:10 8.07 8.08 8.07 8.08 127.5K
10:15 8.07 8.08 8.06 8.07 237.6K
10:20 8.08 8.08 8.06 8.07 272.9K
10:25 8.06 8.07 8.06 8.06 165.2K
10:30 8.06 8.09 8.06 8.08 383.2K
10:35 8.09 8.10 8.08 8.09 114.1K
10:40 8.09 8.09 8.08 8.08 42.9K
10:45 8.08 8.10 8.08 8.10 94.9K
10:50 8.10 8.10 8.09 8.10 41.1K
10:55 8.10 8.10 8.09 8.09 106.7K
11:00 8.09 8.11 8.08 8.11 127.9K
11:05 8.11 8.13 8.11 8.11 435.5K
11:10 8.12 8.13 8.12 8.12 189.9K
11:15 8.13 8.13 8.10 8.11 188.6K
11:20 8.11 8.12 8.10 8.11 115.1K
11:25 8.11 8.12 8.10 8.11 68.4K
11:30 8.12 8.12 8.12 8.12 0.4K
13:00 8.12 8.12 8.10 8.11 62.5K
13:05 8.12 8.12 8.10 8.11 82.0K
13:10 8.11 8.12 8.11 8.11 122.8K
13:15 8.11 8.13 8.11 8.11 135.0K
13:20 8.12 8.12 8.10 8.10 113.9K
13:25 8.11 8.12 8.10 8.11 49.1K
13:30 8.11 8.11 8.10 8.10 74.2K
13:35 8.10 8.11 8.10 8.10 58.9K
13:40 8.10 8.11 8.09 8.11 160.0K
13:45 8.11 8.11 8.10 8.11 52.7K
13:50 8.11 8.11 8.10 8.11 67.4K
13:55 8.11 8.11 8.09 8.09 359.0K
14:00 8.09 8.11 8.08 8.09 373.6K
14:05 8.08 8.09 8.07 8.07 179.4K
14:10 8.08 8.08 8.07 8.07 188.1K
14:15 8.07 8.09 8.07 8.09 90.8K
14:20 8.08 8.09 8.08 8.08 40.7K
14:25 8.09 8.10 8.08 8.08 90.8K
14:30 8.09 8.10 8.08 8.09 80.3K
14:35 8.09 8.10 8.08 8.10 160.4K
14:40 8.10 8.10 8.09 8.10 98.2K
14:45 8.10 8.10 8.09 8.10 231.9K
14:50 8.09 8.10 8.08 8.09 207.6K
14:55 8.08 8.09 8.08 8.09 72.2K
15:40 8.08 8.08 8.08 8.08 59.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据