安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.96 7.70 7.92 4,232.4K
09:35 7.92 7.99 7.89 7.95 2,395.2K
09:40 7.94 7.94 7.82 7.84 1,283.5K
09:45 7.85 7.86 7.79 7.81 1,161.3K
09:50 7.83 7.83 7.72 7.75 938.6K
09:55 7.75 7.83 7.73 7.82 774.2K
10:00 7.80 7.86 7.80 7.81 440.4K
10:05 7.82 7.86 7.78 7.84 555.0K
10:10 7.83 7.87 7.82 7.84 407.6K
10:15 7.84 7.85 7.79 7.80 351.6K
10:20 7.82 7.82 7.77 7.77 244.2K
10:25 7.76 7.79 7.76 7.79 358.5K
10:30 7.78 7.84 7.78 7.83 346.6K
10:35 7.83 7.85 7.81 7.83 111.2K
10:40 7.83 7.83 7.80 7.82 143.4K
10:45 7.79 7.82 7.79 7.81 224.1K
10:50 7.80 7.83 7.80 7.83 295.7K
10:55 7.81 7.83 7.79 7.80 165.2K
11:00 7.81 7.84 7.80 7.84 200.9K
11:05 7.82 7.82 7.79 7.80 137.8K
11:10 7.79 7.81 7.78 7.81 175.7K
11:15 7.81 7.84 7.80 7.82 302.7K
11:20 7.81 7.82 7.80 7.80 154.0K
11:25 7.80 7.81 7.79 7.81 129.0K
13:00 7.81 7.82 7.75 7.76 425.1K
13:05 7.76 7.77 7.74 7.75 337.9K
13:10 7.75 7.76 7.73 7.75 223.3K
13:15 7.75 7.76 7.73 7.75 224.3K
13:20 7.75 7.78 7.74 7.75 179.6K
13:25 7.76 7.76 7.73 7.75 257.7K
13:30 7.74 7.76 7.73 7.76 308.7K
13:35 7.74 7.80 7.74 7.79 374.0K
13:40 7.79 7.79 7.73 7.74 238.1K
13:45 7.74 7.74 7.71 7.73 370.0K
13:50 7.74 7.76 7.72 7.73 454.8K
13:55 7.73 7.78 7.72 7.78 358.3K
14:00 7.77 7.81 7.75 7.81 615.5K
14:05 7.79 7.82 7.76 7.77 185.8K
14:10 7.77 7.78 7.75 7.76 157.2K
14:15 7.76 7.76 7.73 7.74 216.2K
14:20 7.73 7.75 7.72 7.74 149.7K
14:25 7.73 7.78 7.73 7.76 332.3K
14:30 7.76 7.78 7.74 7.74 252.3K
14:35 7.75 7.79 7.75 7.79 240.0K
14:40 7.80 7.82 7.78 7.81 544.2K
14:45 7.81 7.85 7.80 7.85 670.7K
14:50 7.85 7.86 7.83 7.85 710.1K
14:55 7.84 7.85 7.83 7.85 343.5K
15:40 7.84 7.84 7.84 7.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据