安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 8.79 8.69 8.70 1,751.0K
09:35 8.69 8.73 8.69 8.72 1,162.9K
09:40 8.72 8.74 8.70 8.72 817.3K
09:45 8.72 8.73 8.71 8.72 742.0K
09:50 8.73 8.76 8.72 8.76 525.4K
09:55 8.75 8.79 8.75 8.77 927.1K
10:00 8.77 8.78 8.75 8.76 440.3K
10:05 8.77 8.81 8.76 8.81 839.6K
10:10 8.81 8.84 8.80 8.83 920.0K
10:15 8.82 8.86 8.82 8.85 600.2K
10:20 8.86 8.89 8.86 8.87 910.5K
10:25 8.87 8.94 8.87 8.89 1,293.2K
10:30 8.90 8.90 8.87 8.87 430.3K
10:35 8.88 8.89 8.87 8.87 286.1K
10:40 8.87 8.87 8.83 8.83 558.9K
10:45 8.83 8.86 8.82 8.85 328.0K
10:50 8.84 8.86 8.82 8.83 189.2K
10:55 8.84 8.86 8.83 8.86 272.4K
11:00 8.86 8.92 8.85 8.91 787.3K
11:05 8.92 8.94 8.88 8.93 539.8K
11:10 8.94 8.94 8.91 8.93 479.6K
11:15 8.92 8.94 8.88 8.88 455.7K
11:20 8.88 8.89 8.86 8.86 364.7K
11:25 8.87 8.89 8.86 8.88 198.0K
13:00 8.89 8.89 8.85 8.86 243.2K
13:05 8.85 8.87 8.84 8.86 381.1K
13:10 8.86 8.86 8.84 8.84 159.0K
13:15 8.86 8.87 8.85 8.85 286.6K
13:20 8.86 8.86 8.82 8.82 411.9K
13:25 8.82 8.84 8.82 8.83 166.5K
13:30 8.83 8.84 8.82 8.84 481.4K
13:35 8.84 8.84 8.81 8.82 284.2K
13:40 8.82 8.83 8.81 8.82 382.5K
13:45 8.83 8.83 8.80 8.81 373.9K
13:50 8.82 8.82 8.81 8.81 286.3K
13:55 8.81 8.83 8.81 8.82 296.6K
14:00 8.82 8.83 8.81 8.82 388.2K
14:05 8.81 8.83 8.81 8.82 390.8K
14:10 8.83 8.83 8.81 8.83 208.6K
14:15 8.83 8.83 8.81 8.82 219.5K
14:20 8.82 8.83 8.81 8.82 188.3K
14:25 8.82 8.83 8.81 8.82 400.9K
14:30 8.81 8.82 8.81 8.82 384.9K
14:35 8.81 8.82 8.81 8.81 442.8K
14:40 8.81 8.83 8.81 8.83 511.5K
14:45 8.82 8.83 8.81 8.82 570.8K
14:50 8.82 8.84 8.82 8.82 564.2K
14:55 8.82 8.83 8.82 8.82 249.4K
15:40 8.83 8.83 8.83 8.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据