安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.25 8.21 8.24 763.9K
09:35 8.24 8.25 8.21 8.23 518.8K
09:40 8.24 8.24 8.22 8.24 249.0K
09:45 8.23 8.27 8.23 8.26 414.0K
09:50 8.27 8.27 8.24 8.24 214.4K
09:55 8.24 8.27 8.23 8.26 643.5K
10:00 8.27 8.28 8.26 8.27 378.1K
10:05 8.28 8.29 8.26 8.26 490.1K
10:10 8.27 8.27 8.25 8.26 80.4K
10:15 8.27 8.27 8.24 8.25 163.6K
10:20 8.24 8.25 8.22 8.23 198.2K
10:25 8.22 8.23 8.21 8.22 220.4K
10:30 8.21 8.23 8.21 8.22 45.2K
10:35 8.23 8.24 8.22 8.23 89.2K
10:40 8.23 8.24 8.22 8.23 46.3K
10:45 8.24 8.24 8.22 8.22 54.8K
10:50 8.23 8.23 8.21 8.21 365.5K
10:55 8.21 8.22 8.21 8.22 164.0K
11:00 8.23 8.23 8.21 8.21 68.7K
11:05 8.21 8.23 8.20 8.22 135.9K
11:10 8.22 8.23 8.20 8.21 141.8K
11:15 8.21 8.21 8.18 8.19 495.2K
11:20 8.19 8.20 8.18 8.18 174.1K
11:25 8.19 8.21 8.19 8.21 70.7K
13:00 8.21 8.22 8.19 8.21 98.3K
13:05 8.21 8.22 8.20 8.21 60.4K
13:10 8.22 8.23 8.20 8.20 141.9K
13:15 8.20 8.21 8.20 8.20 80.0K
13:20 8.20 8.21 8.19 8.20 77.3K
13:25 8.19 8.21 8.19 8.20 39.3K
13:30 8.21 8.21 8.19 8.20 19.1K
13:35 8.19 8.22 8.19 8.22 175.6K
13:40 8.22 8.23 8.20 8.22 84.9K
13:45 8.23 8.23 8.21 8.22 45.5K
13:50 8.22 8.23 8.21 8.22 151.2K
13:55 8.21 8.22 8.20 8.20 58.3K
14:00 8.21 8.24 8.20 8.23 244.9K
14:05 8.23 8.25 8.22 8.25 295.7K
14:10 8.24 8.25 8.22 8.24 104.5K
14:15 8.23 8.25 8.22 8.24 64.5K
14:20 8.24 8.25 8.23 8.23 153.6K
14:25 8.23 8.24 8.22 8.23 65.1K
14:30 8.23 8.24 8.22 8.22 98.2K
14:35 8.22 8.23 8.22 8.23 72.7K
14:40 8.22 8.23 8.21 8.22 225.3K
14:45 8.21 8.22 8.20 8.21 231.9K
14:50 8.21 8.21 8.19 8.19 308.1K
14:55 8.20 8.21 8.19 8.20 163.3K
15:40 8.19 8.19 8.19 8.19 154.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据