安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.20 8.13 8.16 649.4K
09:35 8.17 8.20 8.16 8.17 238.3K
09:40 8.19 8.19 8.15 8.16 338.5K
09:45 8.16 8.19 8.14 8.16 369.1K
09:50 8.16 8.17 8.13 8.14 273.2K
09:55 8.15 8.19 8.14 8.18 295.8K
10:00 8.19 8.19 8.17 8.19 239.6K
10:05 8.18 8.19 8.16 8.16 155.5K
10:10 8.16 8.16 8.14 8.15 207.1K
10:15 8.15 8.18 8.15 8.16 276.7K
10:20 8.16 8.18 8.15 8.17 99.5K
10:25 8.18 8.21 8.17 8.20 405.5K
10:30 8.21 8.21 8.18 8.19 272.0K
10:35 8.19 8.21 8.18 8.20 120.9K
10:40 8.20 8.20 8.17 8.18 294.3K
10:45 8.19 8.20 8.18 8.18 189.3K
10:50 8.19 8.20 8.18 8.20 181.4K
10:55 8.20 8.21 8.19 8.20 122.6K
11:00 8.20 8.21 8.20 8.21 311.1K
11:05 8.20 8.21 8.19 8.19 55.8K
11:10 8.20 8.20 8.18 8.20 192.6K
11:15 8.20 8.21 8.19 8.21 233.0K
11:20 8.21 8.22 8.20 8.21 186.8K
11:25 8.21 8.22 8.19 8.19 146.8K
13:00 8.19 8.20 8.17 8.19 110.1K
13:05 8.19 8.20 8.18 8.19 167.8K
13:10 8.19 8.20 8.18 8.19 108.3K
13:15 8.19 8.20 8.18 8.19 129.7K
13:20 8.20 8.21 8.19 8.20 118.0K
13:25 8.21 8.21 8.18 8.19 187.4K
13:30 8.18 8.19 8.17 8.18 231.0K
13:35 8.19 8.19 8.17 8.17 45.7K
13:40 8.18 8.18 8.16 8.18 170.6K
13:45 8.18 8.18 8.17 8.17 33.3K
13:50 8.17 8.17 8.16 8.17 54.2K
13:55 8.17 8.18 8.16 8.17 128.9K
14:00 8.18 8.18 8.16 8.17 178.6K
14:05 8.18 8.18 8.17 8.17 97.6K
14:10 8.18 8.18 8.16 8.16 94.6K
14:15 8.17 8.18 8.16 8.16 75.0K
14:20 8.16 8.18 8.16 8.17 168.7K
14:25 8.17 8.18 8.17 8.18 152.4K
14:30 8.18 8.19 8.18 8.19 366.7K
14:35 8.18 8.19 8.18 8.18 153.5K
14:40 8.19 8.19 8.18 8.19 175.1K
14:45 8.18 8.19 8.17 8.18 226.0K
14:50 8.17 8.19 8.17 8.18 258.3K
14:55 8.18 8.18 8.17 8.17 94.6K
15:40 8.18 8.18 8.18 8.18 84.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据