时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.13 |
8.16 |
8.11 |
8.15 |
509.8K |
09:35 |
8.15 |
8.17 |
8.14 |
8.16 |
283.8K |
09:40 |
8.16 |
8.18 |
8.15 |
8.15 |
225.3K |
09:45 |
8.15 |
8.16 |
8.14 |
8.15 |
229.1K |
09:50 |
8.16 |
8.17 |
8.14 |
8.16 |
198.0K |
09:55 |
8.16 |
8.17 |
8.14 |
8.14 |
286.3K |
10:00 |
8.14 |
8.20 |
8.13 |
8.20 |
499.6K |
10:05 |
8.20 |
8.20 |
8.15 |
8.15 |
326.5K |
10:10 |
8.15 |
8.16 |
8.13 |
8.16 |
171.7K |
10:15 |
8.16 |
8.18 |
8.15 |
8.18 |
64.2K |
10:20 |
8.17 |
8.18 |
8.16 |
8.17 |
124.8K |
10:25 |
8.16 |
8.18 |
8.16 |
8.17 |
345.3K |
10:30 |
8.18 |
8.18 |
8.15 |
8.16 |
91.3K |
10:35 |
8.16 |
8.16 |
8.13 |
8.16 |
234.9K |
10:40 |
8.15 |
8.15 |
8.13 |
8.14 |
85.3K |
10:45 |
8.14 |
8.15 |
8.14 |
8.14 |
80.1K |
10:50 |
8.15 |
8.18 |
8.14 |
8.17 |
207.5K |
10:55 |
8.17 |
8.18 |
8.15 |
8.16 |
87.2K |
11:00 |
8.15 |
8.18 |
8.14 |
8.14 |
148.4K |
11:05 |
8.16 |
8.17 |
8.15 |
8.17 |
64.8K |
11:10 |
8.17 |
8.18 |
8.15 |
8.18 |
247.6K |
11:15 |
8.17 |
8.18 |
8.15 |
8.17 |
268.7K |
11:20 |
8.17 |
8.18 |
8.16 |
8.17 |
67.3K |
11:25 |
8.18 |
8.21 |
8.16 |
8.21 |
361.8K |
11:30 |
8.21 |
8.21 |
8.21 |
8.21 |
0.4K |
13:00 |
8.21 |
8.22 |
8.18 |
8.19 |
416.1K |
13:05 |
8.19 |
8.19 |
8.18 |
8.18 |
152.9K |
13:10 |
8.19 |
8.19 |
8.17 |
8.18 |
71.5K |
13:15 |
8.19 |
8.21 |
8.18 |
8.21 |
342.2K |
13:20 |
8.20 |
8.22 |
8.19 |
8.21 |
307.4K |
13:25 |
8.21 |
8.22 |
8.19 |
8.19 |
164.3K |
13:30 |
8.20 |
8.22 |
8.19 |
8.22 |
205.0K |
13:35 |
8.21 |
8.22 |
8.18 |
8.19 |
273.6K |
13:40 |
8.19 |
8.20 |
8.18 |
8.19 |
100.5K |
13:45 |
8.18 |
8.19 |
8.17 |
8.17 |
176.2K |
13:50 |
8.18 |
8.19 |
8.17 |
8.18 |
126.4K |
13:55 |
8.18 |
8.19 |
8.17 |
8.19 |
151.2K |
14:00 |
8.19 |
8.19 |
8.18 |
8.19 |
93.0K |
14:05 |
8.20 |
8.21 |
8.19 |
8.21 |
211.3K |
14:10 |
8.21 |
8.21 |
8.19 |
8.20 |
85.2K |
14:15 |
8.19 |
8.21 |
8.18 |
8.20 |
163.8K |
14:20 |
8.20 |
8.21 |
8.19 |
8.19 |
50.2K |
14:25 |
8.19 |
8.20 |
8.18 |
8.19 |
45.5K |
14:30 |
8.18 |
8.20 |
8.18 |
8.18 |
72.7K |
14:35 |
8.18 |
8.19 |
8.17 |
8.18 |
156.5K |
14:40 |
8.18 |
8.19 |
8.17 |
8.18 |
99.9K |
14:45 |
8.19 |
8.20 |
8.18 |
8.19 |
180.9K |
14:50 |
8.19 |
8.20 |
8.18 |
8.19 |
195.0K |
14:55 |
8.19 |
8.20 |
8.18 |
8.20 |
119.9K |
15:40 |
8.19 |
8.19 |
8.19 |
8.19 |
66.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|