安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.36 8.28 8.34 716.8K
09:35 8.34 8.39 8.33 8.38 951.6K
09:40 8.38 8.38 8.36 8.37 555.7K
09:45 8.38 8.39 8.35 8.38 611.9K
09:50 8.38 8.38 8.33 8.33 497.4K
09:55 8.33 8.35 8.31 8.33 304.4K
10:00 8.34 8.35 8.30 8.32 368.9K
10:05 8.33 8.33 8.29 8.30 319.2K
10:10 8.30 8.32 8.29 8.31 214.9K
10:15 8.30 8.32 8.29 8.29 160.0K
10:20 8.30 8.31 8.29 8.31 196.5K
10:25 8.31 8.32 8.30 8.30 115.3K
10:30 8.31 8.32 8.30 8.32 92.8K
10:35 8.31 8.31 8.27 8.28 296.9K
10:40 8.30 8.30 8.27 8.27 254.1K
10:45 8.27 8.28 8.25 8.27 352.6K
10:50 8.26 8.28 8.26 8.27 110.6K
10:55 8.27 8.28 8.26 8.27 59.4K
11:00 8.26 8.28 8.26 8.27 79.4K
11:05 8.28 8.28 8.26 8.27 57.0K
11:10 8.27 8.27 8.25 8.26 169.5K
11:15 8.25 8.27 8.24 8.24 288.3K
11:20 8.24 8.26 8.24 8.26 95.1K
11:25 8.27 8.27 8.25 8.25 37.3K
13:00 8.25 8.27 8.25 8.26 158.9K
13:05 8.25 8.27 8.22 8.23 238.8K
13:10 8.22 8.23 8.20 8.22 213.2K
13:15 8.22 8.22 8.20 8.21 137.2K
13:20 8.21 8.22 8.20 8.21 169.9K
13:25 8.21 8.24 8.21 8.21 137.1K
13:30 8.22 8.24 8.21 8.23 59.5K
13:35 8.23 8.24 8.22 8.23 133.1K
13:40 8.24 8.24 8.22 8.22 77.4K
13:45 8.22 8.24 8.21 8.23 110.5K
13:50 8.23 8.24 8.22 8.23 77.0K
13:55 8.23 8.25 8.23 8.23 127.0K
14:00 8.23 8.24 8.23 8.23 63.4K
14:05 8.23 8.25 8.23 8.25 99.2K
14:10 8.24 8.26 8.24 8.25 112.3K
14:15 8.26 8.26 8.24 8.24 69.4K
14:20 8.24 8.25 8.24 8.24 165.5K
14:25 8.24 8.27 8.24 8.25 251.0K
14:30 8.26 8.26 8.23 8.23 136.6K
14:35 8.23 8.24 8.23 8.24 81.7K
14:40 8.24 8.25 8.23 8.24 97.8K
14:45 8.24 8.26 8.24 8.25 134.5K
14:50 8.26 8.27 8.25 8.25 209.4K
14:55 8.26 8.27 8.25 8.27 90.7K
15:40 8.26 8.26 8.26 8.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据