安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.37 8.37 8.30 8.30 1,049.5K
09:35 8.31 8.31 8.27 8.29 388.4K
09:40 8.28 8.29 8.26 8.26 519.4K
09:45 8.27 8.29 8.25 8.27 577.3K
09:50 8.27 8.29 8.25 8.28 843.9K
09:55 8.29 8.31 8.27 8.28 268.4K
10:00 8.27 8.28 8.26 8.26 359.1K
10:05 8.26 8.27 8.25 8.25 203.5K
10:10 8.25 8.25 8.24 8.25 291.1K
10:15 8.25 8.25 8.24 8.25 201.1K
10:20 8.24 8.25 8.24 8.24 158.8K
10:25 8.24 8.26 8.24 8.26 136.4K
10:30 8.26 8.26 8.23 8.24 434.8K
10:35 8.24 8.26 8.24 8.25 133.4K
10:40 8.25 8.26 8.25 8.26 121.7K
10:45 8.25 8.27 8.24 8.24 135.0K
10:50 8.24 8.26 8.24 8.25 75.2K
10:55 8.25 8.26 8.24 8.26 105.7K
11:00 8.26 8.28 8.25 8.27 122.2K
11:05 8.27 8.27 8.26 8.26 109.3K
11:10 8.27 8.27 8.25 8.26 96.0K
11:15 8.25 8.26 8.24 8.24 131.8K
11:20 8.24 8.26 8.24 8.25 52.9K
11:25 8.25 8.26 8.24 8.25 82.6K
13:00 8.25 8.27 8.25 8.27 162.2K
13:05 8.27 8.29 8.26 8.28 147.1K
13:10 8.27 8.28 8.26 8.26 86.1K
13:15 8.26 8.27 8.25 8.25 129.0K
13:20 8.26 8.27 8.25 8.26 59.2K
13:25 8.27 8.28 8.26 8.27 107.6K
13:30 8.27 8.29 8.27 8.28 184.8K
13:35 8.29 8.29 8.27 8.27 65.2K
13:40 8.27 8.28 8.26 8.26 131.3K
13:45 8.28 8.28 8.26 8.26 73.7K
13:50 8.26 8.28 8.26 8.26 77.2K
13:55 8.26 8.27 8.25 8.26 80.3K
14:00 8.26 8.27 8.25 8.26 45.3K
14:05 8.25 8.27 8.25 8.26 126.1K
14:10 8.25 8.27 8.25 8.26 53.0K
14:15 8.27 8.28 8.26 8.27 156.7K
14:20 8.27 8.27 8.25 8.25 135.3K
14:25 8.26 8.26 8.24 8.25 277.3K
14:30 8.25 8.26 8.24 8.24 117.1K
14:35 8.25 8.25 8.23 8.24 115.8K
14:40 8.24 8.25 8.23 8.25 173.1K
14:45 8.25 8.26 8.24 8.26 180.8K
14:50 8.27 8.28 8.25 8.27 433.9K
14:55 8.28 8.28 8.26 8.26 118.0K
15:40 8.26 8.26 8.26 8.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据