安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.17 8.13 8.13 546.8K
09:35 8.14 8.15 8.12 8.14 243.6K
09:40 8.15 8.17 8.14 8.16 259.2K
09:45 8.16 8.17 8.13 8.13 244.6K
09:50 8.14 8.16 8.12 8.16 502.2K
09:55 8.16 8.19 8.15 8.18 391.5K
10:00 8.18 8.19 8.16 8.17 322.0K
10:05 8.16 8.18 8.15 8.16 217.6K
10:10 8.16 8.18 8.15 8.17 224.6K
10:15 8.18 8.19 8.16 8.18 392.7K
10:20 8.18 8.20 8.18 8.19 260.6K
10:25 8.19 8.21 8.18 8.18 454.0K
10:30 8.19 8.21 8.18 8.19 259.5K
10:35 8.20 8.21 8.19 8.20 299.4K
10:40 8.20 8.20 8.19 8.20 154.7K
10:45 8.20 8.23 8.20 8.23 337.4K
10:50 8.22 8.25 8.22 8.25 294.3K
10:55 8.24 8.27 8.24 8.27 568.8K
11:00 8.27 8.30 8.26 8.29 577.3K
11:05 8.29 8.30 8.28 8.30 342.3K
11:10 8.30 8.30 8.28 8.30 334.7K
11:15 8.29 8.30 8.27 8.29 296.6K
11:20 8.29 8.30 8.28 8.28 399.8K
11:25 8.30 8.30 8.28 8.28 168.4K
11:30 8.29 8.29 8.29 8.29 0.2K
13:00 8.29 8.29 8.27 8.28 414.8K
13:05 8.28 8.29 8.26 8.28 347.8K
13:10 8.29 8.30 8.28 8.29 164.9K
13:15 8.29 8.30 8.28 8.30 137.7K
13:20 8.30 8.30 8.27 8.28 151.2K
13:25 8.27 8.29 8.27 8.28 83.9K
13:30 8.28 8.29 8.28 8.28 91.9K
13:35 8.29 8.30 8.28 8.29 133.1K
13:40 8.30 8.30 8.28 8.28 204.8K
13:45 8.29 8.31 8.28 8.31 333.8K
13:50 8.31 8.32 8.30 8.31 148.6K
13:55 8.31 8.34 8.31 8.34 270.5K
14:00 8.34 8.35 8.32 8.35 400.9K
14:05 8.35 8.37 8.34 8.35 328.9K
14:10 8.35 8.35 8.32 8.35 217.0K
14:15 8.35 8.36 8.35 8.36 147.6K
14:20 8.35 8.36 8.33 8.35 347.7K
14:25 8.34 8.35 8.33 8.33 142.9K
14:30 8.33 8.34 8.32 8.32 166.3K
14:35 8.33 8.33 8.30 8.32 424.1K
14:40 8.32 8.34 8.31 8.33 272.2K
14:45 8.33 8.35 8.33 8.35 153.9K
14:50 8.33 8.35 8.32 8.35 261.1K
14:55 8.34 8.35 8.33 8.34 178.8K
15:40 8.35 8.35 8.35 8.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据