安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.23 8.17 8.20 320.3K
09:35 8.19 8.21 8.17 8.21 289.7K
09:40 8.22 8.26 8.21 8.22 253.7K
09:45 8.22 8.22 8.18 8.18 267.7K
09:50 8.19 8.21 8.18 8.19 260.4K
09:55 8.20 8.21 8.17 8.18 186.1K
10:00 8.17 8.18 8.16 8.16 154.2K
10:05 8.16 8.17 8.13 8.13 346.2K
10:10 8.14 8.14 8.10 8.11 687.3K
10:15 8.11 8.14 8.11 8.12 290.3K
10:20 8.11 8.14 8.10 8.13 294.2K
10:25 8.13 8.14 8.12 8.13 94.5K
10:30 8.13 8.16 8.13 8.13 197.4K
10:35 8.13 8.15 8.12 8.12 285.8K
10:40 8.12 8.16 8.11 8.16 226.0K
10:45 8.16 8.18 8.15 8.15 133.4K
10:50 8.16 8.17 8.13 8.16 349.6K
10:55 8.15 8.17 8.14 8.15 132.4K
11:00 8.15 8.16 8.14 8.15 106.5K
11:05 8.16 8.16 8.14 8.15 60.3K
11:10 8.15 8.16 8.14 8.14 76.6K
11:15 8.15 8.15 8.12 8.13 201.0K
11:20 8.13 8.14 8.12 8.13 63.3K
11:25 8.12 8.13 8.12 8.12 152.0K
11:30 8.13 8.13 8.13 8.13 0.2K
13:00 8.13 8.14 8.10 8.11 420.9K
13:05 8.11 8.11 8.10 8.11 218.4K
13:10 8.10 8.11 8.09 8.09 155.3K
13:15 8.10 8.12 8.09 8.12 191.2K
13:20 8.11 8.13 8.10 8.13 212.8K
13:25 8.12 8.15 8.11 8.12 311.7K
13:30 8.12 8.12 8.10 8.10 183.2K
13:35 8.11 8.13 8.10 8.11 186.0K
13:40 8.11 8.12 8.10 8.12 108.5K
13:45 8.11 8.13 8.11 8.12 70.9K
13:50 8.13 8.13 8.11 8.12 72.4K
13:55 8.11 8.12 8.10 8.11 91.7K
14:00 8.11 8.12 8.09 8.10 179.1K
14:05 8.12 8.13 8.10 8.11 156.7K
14:10 8.10 8.12 8.09 8.11 133.4K
14:15 8.11 8.11 8.09 8.10 85.3K
14:20 8.10 8.11 8.09 8.09 134.9K
14:25 8.09 8.10 8.08 8.08 541.3K
14:30 8.08 8.09 8.06 8.08 235.7K
14:35 8.07 8.08 8.05 8.06 257.7K
14:40 8.06 8.07 8.01 8.06 426.9K
14:45 8.06 8.09 8.05 8.06 255.7K
14:50 8.06 8.07 8.05 8.06 228.5K
14:55 8.06 8.06 8.04 8.04 189.1K
15:40 8.04 8.04 8.04 8.04 185.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据