安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.27 8.18 8.26 612.7K
09:35 8.26 8.28 8.25 8.27 352.5K
09:40 8.28 8.29 8.25 8.25 249.1K
09:45 8.26 8.27 8.24 8.27 535.0K
09:50 8.27 8.28 8.26 8.27 190.3K
09:55 8.27 8.28 8.26 8.26 163.0K
10:00 8.26 8.28 8.26 8.27 152.9K
10:05 8.26 8.28 8.26 8.27 262.5K
10:10 8.26 8.27 8.24 8.25 231.8K
10:15 8.25 8.25 8.24 8.25 134.8K
10:20 8.24 8.26 8.23 8.25 140.5K
10:25 8.25 8.26 8.24 8.26 106.9K
10:30 8.25 8.26 8.24 8.25 94.7K
10:35 8.26 8.27 8.24 8.25 128.2K
10:40 8.25 8.25 8.24 8.24 51.4K
10:45 8.24 8.25 8.23 8.24 147.7K
10:50 8.24 8.26 8.24 8.25 143.0K
10:55 8.25 8.25 8.24 8.24 30.2K
11:00 8.24 8.26 8.24 8.26 91.6K
11:05 8.26 8.28 8.26 8.27 166.0K
11:10 8.27 8.33 8.26 8.33 931.2K
11:15 8.33 8.35 8.29 8.30 437.0K
11:20 8.30 8.30 8.28 8.29 179.1K
11:25 8.28 8.29 8.27 8.28 132.4K
13:00 8.28 8.28 8.26 8.26 160.8K
13:05 8.27 8.28 8.27 8.27 54.3K
13:10 8.27 8.28 8.26 8.26 82.1K
13:15 8.26 8.28 8.26 8.27 121.4K
13:20 8.27 8.28 8.26 8.26 102.8K
13:25 8.26 8.27 8.26 8.27 125.4K
13:30 8.26 8.26 8.25 8.25 273.8K
13:35 8.25 8.26 8.25 8.25 76.8K
13:40 8.26 8.26 8.25 8.26 19.8K
13:45 8.26 8.27 8.25 8.26 83.2K
13:50 8.26 8.27 8.25 8.25 50.8K
13:55 8.25 8.25 8.23 8.24 195.1K
14:00 8.24 8.24 8.21 8.22 225.3K
14:05 8.22 8.23 8.22 8.23 30.4K
14:10 8.23 8.24 8.23 8.23 49.5K
14:15 8.23 8.26 8.23 8.25 67.8K
14:20 8.25 8.26 8.23 8.23 66.4K
14:25 8.24 8.24 8.23 8.23 50.9K
14:30 8.23 8.25 8.22 8.24 66.8K
14:35 8.24 8.25 8.23 8.24 166.3K
14:40 8.23 8.24 8.23 8.24 106.3K
14:45 8.23 8.24 8.22 8.23 240.4K
14:50 8.23 8.23 8.22 8.22 283.2K
14:55 8.22 8.23 8.22 8.23 145.1K
15:40 8.22 8.22 8.22 8.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据