安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.33 8.39 8.32 8.35 844.6K
09:35 8.34 8.35 8.31 8.34 497.2K
09:40 8.35 8.36 8.33 8.35 327.8K
09:45 8.35 8.36 8.34 8.35 305.2K
09:50 8.35 8.36 8.33 8.34 351.9K
09:55 8.35 8.37 8.33 8.34 273.4K
10:00 8.35 8.35 8.32 8.32 267.0K
10:05 8.32 8.32 8.30 8.30 197.3K
10:10 8.30 8.30 8.27 8.29 471.1K
10:15 8.29 8.29 8.25 8.26 429.0K
10:20 8.25 8.26 8.23 8.24 310.2K
10:25 8.24 8.25 8.22 8.25 232.2K
10:30 8.24 8.25 8.21 8.22 329.8K
10:35 8.22 8.22 8.20 8.21 197.8K
10:40 8.21 8.22 8.20 8.22 324.5K
10:45 8.20 8.22 8.19 8.20 221.1K
10:50 8.19 8.20 8.18 8.20 218.8K
10:55 8.19 8.20 8.18 8.20 253.2K
11:00 8.20 8.20 8.17 8.19 200.3K
11:05 8.17 8.19 8.17 8.18 77.0K
11:10 8.18 8.20 8.18 8.19 199.8K
11:15 8.19 8.20 8.18 8.19 157.1K
11:20 8.18 8.19 8.15 8.15 443.5K
11:25 8.15 8.16 8.12 8.12 313.4K
13:00 8.12 8.15 8.11 8.15 306.7K
13:05 8.14 8.14 8.11 8.13 149.2K
13:10 8.12 8.14 8.12 8.13 178.0K
13:15 8.13 8.15 8.13 8.15 370.2K
13:20 8.15 8.16 8.15 8.15 169.1K
13:25 8.14 8.17 8.14 8.15 358.6K
13:30 8.15 8.18 8.14 8.16 227.7K
13:35 8.16 8.20 8.16 8.19 247.1K
13:40 8.19 8.21 8.18 8.21 193.4K
13:45 8.21 8.25 8.19 8.25 467.6K
13:50 8.23 8.29 8.23 8.29 576.6K
13:55 8.28 8.31 8.26 8.26 422.5K
14:00 8.28 8.31 8.28 8.29 484.4K
14:05 8.29 8.31 8.28 8.30 312.6K
14:10 8.29 8.32 8.29 8.30 193.0K
14:15 8.31 8.31 8.28 8.30 236.1K
14:20 8.29 8.30 8.27 8.27 92.7K
14:25 8.27 8.27 8.23 8.25 209.7K
14:30 8.25 8.26 8.23 8.25 105.6K
14:35 8.25 8.26 8.22 8.26 221.1K
14:40 8.26 8.26 8.25 8.25 74.6K
14:45 8.26 8.26 8.25 8.26 198.7K
14:50 8.25 8.27 8.25 8.26 128.8K
14:55 8.26 8.27 8.25 8.25 102.2K
15:00 8.26 8.26 8.26 8.26 107.6K
15:40 8.26 8.26 8.26 8.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据