安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.26 9.26 9.19 9.23 1,792.7K
09:35 9.22 9.23 9.19 9.21 939.3K
09:40 9.21 9.23 9.20 9.21 599.1K
09:45 9.21 9.21 9.17 9.18 1,615.9K
09:50 9.18 9.19 9.17 9.18 589.0K
09:55 9.18 9.18 9.15 9.15 908.2K
10:00 9.16 9.17 9.14 9.14 786.1K
10:05 9.15 9.15 9.13 9.13 406.0K
10:10 9.13 9.15 9.12 9.13 559.7K
10:15 9.14 9.16 9.13 9.15 376.3K
10:20 9.14 9.15 9.13 9.13 432.1K
10:25 9.13 9.15 9.13 9.14 289.4K
10:30 9.14 9.15 9.13 9.14 265.0K
10:35 9.15 9.16 9.14 9.15 321.9K
10:40 9.16 9.16 9.14 9.15 254.4K
10:45 9.15 9.16 9.13 9.13 398.8K
10:50 9.14 9.15 9.13 9.14 283.5K
10:55 9.14 9.15 9.13 9.13 146.3K
11:00 9.13 9.16 9.13 9.15 172.4K
11:05 9.15 9.16 9.13 9.14 205.2K
11:10 9.15 9.16 9.14 9.15 198.2K
11:15 9.15 9.16 9.14 9.15 154.8K
11:20 9.15 9.15 9.13 9.13 197.9K
11:25 9.14 9.14 9.12 9.12 672.5K
11:30 9.13 9.13 9.13 9.13 3.1K
13:00 9.12 9.15 9.11 9.14 333.7K
13:05 9.15 9.16 9.13 9.14 121.7K
13:10 9.14 9.15 9.12 9.13 204.3K
13:15 9.13 9.13 9.11 9.12 211.5K
13:20 9.12 9.13 9.11 9.13 225.5K
13:25 9.13 9.14 9.12 9.14 273.7K
13:30 9.14 9.14 9.13 9.14 163.2K
13:35 9.13 9.15 9.13 9.14 323.5K
13:40 9.13 9.14 9.13 9.13 246.5K
13:45 9.13 9.16 9.13 9.16 336.8K
13:50 9.16 9.16 9.14 9.15 357.8K
13:55 9.15 9.17 9.15 9.16 350.0K
14:00 9.15 9.18 9.15 9.17 272.1K
14:05 9.18 9.18 9.16 9.17 298.0K
14:10 9.16 9.19 9.15 9.17 334.7K
14:15 9.16 9.17 9.15 9.15 292.5K
14:20 9.15 9.17 9.14 9.16 361.6K
14:25 9.16 9.17 9.15 9.15 257.1K
14:30 9.15 9.16 9.12 9.12 527.3K
14:35 9.11 9.12 9.10 9.12 643.0K
14:40 9.11 9.12 9.09 9.10 535.7K
14:45 9.09 9.11 9.09 9.10 724.0K
14:50 9.09 9.11 9.06 9.07 1,091.7K
14:55 9.07 9.09 9.07 9.08 326.6K
15:40 9.07 9.07 9.07 9.07 216.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据