安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.39 9.44 9.28 9.30 6,192.3K
09:35 9.31 9.33 9.25 9.26 2,773.4K
09:40 9.25 9.29 9.23 9.27 2,270.7K
09:45 9.28 9.29 9.24 9.24 900.4K
09:50 9.25 9.26 9.23 9.25 714.3K
09:55 9.25 9.25 9.17 9.23 1,557.2K
10:00 9.23 9.24 9.21 9.23 615.5K
10:05 9.23 9.27 9.22 9.27 570.5K
10:10 9.26 9.28 9.24 9.28 561.5K
10:15 9.27 9.27 9.24 9.26 516.9K
10:20 9.26 9.26 9.23 9.23 760.7K
10:25 9.24 9.24 9.22 9.23 432.2K
10:30 9.24 9.28 9.24 9.24 572.4K
10:35 9.24 9.25 9.22 9.23 422.2K
10:40 9.23 9.24 9.22 9.22 319.9K
10:45 9.23 9.24 9.22 9.23 228.0K
10:50 9.23 9.24 9.22 9.23 249.8K
10:55 9.22 9.24 9.21 9.21 389.4K
11:00 9.22 9.22 9.19 9.19 500.2K
11:05 9.19 9.21 9.19 9.20 353.9K
11:10 9.20 9.21 9.20 9.20 200.7K
11:15 9.21 9.21 9.19 9.19 280.3K
11:20 9.20 9.22 9.19 9.21 226.9K
11:25 9.21 9.22 9.19 9.22 271.5K
13:00 9.22 9.22 9.18 9.20 451.4K
13:05 9.20 9.22 9.20 9.21 217.7K
13:10 9.21 9.21 9.19 9.19 244.1K
13:15 9.20 9.20 9.19 9.20 250.6K
13:20 9.19 9.21 9.18 9.19 370.6K
13:25 9.19 9.20 9.18 9.19 408.8K
13:30 9.19 9.19 9.17 9.19 264.8K
13:35 9.18 9.19 9.18 9.18 232.1K
13:40 9.18 9.19 9.18 9.18 140.9K
13:45 9.18 9.19 9.16 9.16 486.4K
13:50 9.17 9.17 9.15 9.15 310.7K
13:55 9.16 9.17 9.15 9.16 161.2K
14:00 9.17 9.17 9.15 9.16 295.9K
14:05 9.15 9.16 9.13 9.14 511.0K
14:10 9.13 9.15 9.13 9.14 131.9K
14:15 9.14 9.14 9.13 9.14 224.0K
14:20 9.14 9.16 9.13 9.16 353.5K
14:25 9.16 9.17 9.15 9.16 210.7K
14:30 9.16 9.17 9.14 9.14 529.4K
14:35 9.14 9.15 9.13 9.13 279.5K
14:40 9.13 9.14 9.12 9.12 364.0K
14:45 9.13 9.14 9.10 9.11 795.3K
14:50 9.10 9.13 9.10 9.12 584.7K
14:55 9.13 9.14 9.12 9.13 219.3K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据