安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.19 9.09 9.10 3,920.9K
09:35 9.11 9.13 9.07 9.12 1,150.7K
09:40 9.13 9.16 9.11 9.15 1,619.8K
09:45 9.14 9.18 9.14 9.16 1,347.8K
09:50 9.16 9.18 9.15 9.16 1,085.5K
09:55 9.16 9.16 9.14 9.15 562.0K
10:00 9.15 9.19 9.14 9.16 1,287.1K
10:05 9.16 9.17 9.13 9.16 471.0K
10:10 9.15 9.19 9.15 9.19 634.5K
10:15 9.19 9.22 9.19 9.20 1,404.4K
10:20 9.20 9.21 9.20 9.20 525.1K
10:25 9.21 9.22 9.19 9.22 772.1K
10:30 9.22 9.22 9.20 9.20 301.1K
10:35 9.20 9.20 9.18 9.18 400.1K
10:40 9.18 9.19 9.18 9.18 303.2K
10:45 9.18 9.20 9.18 9.20 225.8K
10:50 9.19 9.21 9.19 9.21 417.7K
10:55 9.20 9.22 9.20 9.21 391.8K
11:00 9.21 9.23 9.20 9.22 583.1K
11:05 9.21 9.21 9.19 9.19 397.8K
11:10 9.19 9.20 9.18 9.19 198.5K
11:15 9.19 9.20 9.18 9.18 200.4K
11:20 9.19 9.19 9.18 9.18 185.2K
11:25 9.18 9.19 9.12 9.12 812.4K
11:30 9.12 9.12 9.12 9.12 6.1K
13:00 9.12 9.13 9.09 9.11 1,308.2K
13:05 9.11 9.16 9.10 9.15 730.4K
13:10 9.16 9.16 9.14 9.15 259.4K
13:15 9.14 9.15 9.12 9.12 225.7K
13:20 9.12 9.15 9.12 9.13 233.4K
13:25 9.13 9.14 9.13 9.14 100.6K
13:30 9.14 9.14 9.11 9.11 402.3K
13:35 9.12 9.14 9.11 9.13 229.8K
13:40 9.12 9.15 9.12 9.14 261.3K
13:45 9.14 9.15 9.12 9.14 197.8K
13:50 9.13 9.13 9.11 9.12 225.2K
13:55 9.11 9.13 9.10 9.12 336.5K
14:00 9.12 9.13 9.11 9.12 251.3K
14:05 9.13 9.15 9.13 9.14 474.5K
14:10 9.13 9.13 9.12 9.12 93.2K
14:15 9.13 9.13 9.12 9.13 277.6K
14:20 9.13 9.13 9.11 9.11 157.3K
14:25 9.12 9.12 9.11 9.12 218.6K
14:30 9.13 9.15 9.12 9.14 439.6K
14:35 9.15 9.15 9.14 9.15 193.4K
14:40 9.15 9.17 9.14 9.16 395.3K
14:45 9.16 9.16 9.15 9.15 700.9K
14:50 9.15 9.16 9.14 9.16 694.2K
14:55 9.16 9.16 9.15 9.16 296.4K
15:40 9.16 9.16 9.16 9.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据