时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.05 |
9.05 |
8.97 |
8.99 |
1,124.9K |
09:35 |
8.98 |
8.98 |
8.95 |
8.97 |
1,082.8K |
09:40 |
8.98 |
9.00 |
8.96 |
8.99 |
539.8K |
09:45 |
8.98 |
9.02 |
8.97 |
9.02 |
314.4K |
09:50 |
9.01 |
9.01 |
8.97 |
8.98 |
350.4K |
09:55 |
8.98 |
9.00 |
8.97 |
8.98 |
276.2K |
10:00 |
8.97 |
8.97 |
8.94 |
8.94 |
957.3K |
10:05 |
8.94 |
8.97 |
8.93 |
8.95 |
419.4K |
10:10 |
8.98 |
8.99 |
8.95 |
8.97 |
446.9K |
10:15 |
8.96 |
8.97 |
8.95 |
8.96 |
274.2K |
10:20 |
8.96 |
8.98 |
8.95 |
8.96 |
223.4K |
10:25 |
8.96 |
9.01 |
8.96 |
8.99 |
983.9K |
10:30 |
9.00 |
9.01 |
8.99 |
9.00 |
339.9K |
10:35 |
9.01 |
9.02 |
9.00 |
9.01 |
152.0K |
10:40 |
9.00 |
9.01 |
8.98 |
8.99 |
114.4K |
10:45 |
9.00 |
9.00 |
8.98 |
8.98 |
82.7K |
10:50 |
8.99 |
9.00 |
8.98 |
8.99 |
132.9K |
10:55 |
8.99 |
9.01 |
8.98 |
8.99 |
194.4K |
11:00 |
8.98 |
9.00 |
8.97 |
9.00 |
387.2K |
11:05 |
8.99 |
9.00 |
8.98 |
8.99 |
86.3K |
11:10 |
8.98 |
8.99 |
8.97 |
8.99 |
125.6K |
11:15 |
8.98 |
9.00 |
8.98 |
8.99 |
48.0K |
11:20 |
8.99 |
8.99 |
8.98 |
8.99 |
43.0K |
11:25 |
8.99 |
9.00 |
8.98 |
8.98 |
98.9K |
11:30 |
8.98 |
8.98 |
8.98 |
8.98 |
0.5K |
13:00 |
9.00 |
9.00 |
8.96 |
8.97 |
625.1K |
13:05 |
8.97 |
8.99 |
8.97 |
8.97 |
250.6K |
13:10 |
8.97 |
8.98 |
8.95 |
8.95 |
143.5K |
13:15 |
8.95 |
8.97 |
8.95 |
8.97 |
187.5K |
13:20 |
8.96 |
8.97 |
8.95 |
8.96 |
194.1K |
13:25 |
8.96 |
8.97 |
8.95 |
8.97 |
81.7K |
13:30 |
8.96 |
8.97 |
8.96 |
8.97 |
188.2K |
13:35 |
8.96 |
8.97 |
8.94 |
8.95 |
402.8K |
13:40 |
8.95 |
8.96 |
8.94 |
8.95 |
154.2K |
13:45 |
8.94 |
8.97 |
8.94 |
8.97 |
217.9K |
13:50 |
8.96 |
8.98 |
8.96 |
8.97 |
246.7K |
13:55 |
8.98 |
8.99 |
8.97 |
8.98 |
205.3K |
14:00 |
8.99 |
9.05 |
8.99 |
9.03 |
638.4K |
14:05 |
9.02 |
9.06 |
9.02 |
9.03 |
479.5K |
14:10 |
9.04 |
9.05 |
9.02 |
9.03 |
289.1K |
14:15 |
9.03 |
9.04 |
9.02 |
9.02 |
185.7K |
14:20 |
9.02 |
9.03 |
9.00 |
9.02 |
280.4K |
14:25 |
9.02 |
9.03 |
9.01 |
9.03 |
129.9K |
14:30 |
9.02 |
9.03 |
9.01 |
9.02 |
193.5K |
14:35 |
9.02 |
9.02 |
9.01 |
9.02 |
217.8K |
14:40 |
9.02 |
9.03 |
9.01 |
9.02 |
253.5K |
14:45 |
9.03 |
9.03 |
9.01 |
9.02 |
371.9K |
14:50 |
9.03 |
9.04 |
9.02 |
9.04 |
392.3K |
14:55 |
9.04 |
9.04 |
9.02 |
9.03 |
190.9K |
15:40 |
9.04 |
9.04 |
9.04 |
9.04 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|