时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.92 |
8.97 |
8.92 |
8.97 |
845.1K |
09:35 |
8.97 |
9.00 |
8.94 |
8.99 |
880.2K |
09:40 |
9.00 |
9.00 |
8.97 |
8.98 |
619.2K |
09:45 |
8.98 |
9.04 |
8.97 |
9.02 |
923.0K |
09:50 |
9.02 |
9.04 |
9.01 |
9.02 |
605.6K |
09:55 |
9.03 |
9.07 |
9.02 |
9.05 |
1,263.8K |
10:00 |
9.06 |
9.06 |
9.02 |
9.03 |
416.6K |
10:05 |
9.02 |
9.04 |
9.01 |
9.02 |
381.3K |
10:10 |
9.03 |
9.04 |
9.02 |
9.02 |
261.3K |
10:15 |
9.03 |
9.03 |
9.01 |
9.01 |
295.3K |
10:20 |
9.01 |
9.04 |
9.01 |
9.04 |
290.9K |
10:25 |
9.04 |
9.05 |
9.04 |
9.05 |
422.0K |
10:30 |
9.05 |
9.07 |
9.04 |
9.05 |
588.0K |
10:35 |
9.04 |
9.05 |
9.03 |
9.04 |
228.5K |
10:40 |
9.04 |
9.05 |
9.03 |
9.03 |
271.4K |
10:45 |
9.03 |
9.04 |
9.03 |
9.03 |
244.8K |
10:50 |
9.03 |
9.05 |
9.01 |
9.05 |
366.9K |
10:55 |
9.04 |
9.05 |
9.04 |
9.04 |
231.2K |
11:00 |
9.05 |
9.06 |
9.04 |
9.05 |
382.9K |
11:05 |
9.04 |
9.07 |
9.04 |
9.06 |
367.5K |
11:10 |
9.06 |
9.08 |
9.05 |
9.07 |
786.1K |
11:15 |
9.07 |
9.07 |
9.04 |
9.05 |
202.6K |
11:20 |
9.05 |
9.06 |
9.04 |
9.05 |
91.2K |
11:25 |
9.05 |
9.07 |
9.05 |
9.07 |
133.2K |
11:30 |
9.07 |
9.07 |
9.07 |
9.07 |
0.6K |
13:00 |
9.07 |
9.08 |
9.03 |
9.05 |
638.0K |
13:05 |
9.04 |
9.05 |
9.03 |
9.04 |
168.7K |
13:10 |
9.05 |
9.05 |
9.04 |
9.04 |
124.3K |
13:15 |
9.03 |
9.05 |
9.03 |
9.04 |
140.0K |
13:20 |
9.05 |
9.07 |
9.04 |
9.06 |
427.2K |
13:25 |
9.07 |
9.08 |
9.06 |
9.08 |
233.5K |
13:30 |
9.07 |
9.08 |
9.06 |
9.07 |
166.5K |
13:35 |
9.06 |
9.08 |
9.06 |
9.07 |
190.4K |
13:40 |
9.07 |
9.08 |
9.06 |
9.06 |
257.9K |
13:45 |
9.06 |
9.07 |
9.05 |
9.07 |
286.5K |
13:50 |
9.08 |
9.09 |
9.07 |
9.08 |
373.9K |
13:55 |
9.08 |
9.09 |
9.06 |
9.06 |
298.3K |
14:00 |
9.06 |
9.07 |
9.05 |
9.06 |
155.1K |
14:05 |
9.06 |
9.07 |
9.06 |
9.07 |
245.7K |
14:10 |
9.07 |
9.07 |
9.05 |
9.05 |
186.9K |
14:15 |
9.06 |
9.06 |
9.04 |
9.05 |
313.0K |
14:20 |
9.05 |
9.06 |
9.05 |
9.05 |
86.2K |
14:25 |
9.05 |
9.06 |
9.02 |
9.02 |
564.8K |
14:30 |
9.03 |
9.04 |
9.02 |
9.02 |
180.9K |
14:35 |
9.03 |
9.03 |
9.02 |
9.02 |
167.8K |
14:40 |
9.02 |
9.05 |
9.02 |
9.04 |
250.9K |
14:45 |
9.03 |
9.05 |
9.03 |
9.04 |
212.2K |
14:50 |
9.04 |
9.06 |
9.04 |
9.06 |
376.8K |
14:55 |
9.06 |
9.07 |
9.05 |
9.06 |
223.5K |
15:40 |
9.06 |
9.06 |
9.06 |
9.06 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|