最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:42 | 8.45 | 8.45 | 8.45 | 8.45 | 2.4K |
| 14:22 | 8.43 | 8.43 | 8.42 | 8.42 | 2.3K |
| 14:35 | 8.45 | 8.45 | 8.45 | 8.45 | 5.7K |
| 15:59 | 8.42 | 8.44 | 8.42 | 8.44 | 0.0K |
历史数据概览
历史价格区间
历史高
10.06
2020-09-02
历史低
7.85
2022-07-20
成交量极值
成交峰值
1.4M
2024-05-15
成交低谷
0.0M
2020-08-20
数据统计
上涨比例
46.7%
起始: 2020-08-18
下跌比例
49.4%
共1226交易日
日涨跌极值
单日最大涨幅
+2.21%
2022-11-08
单日最大跌幅
-2.14%
2022-06-10
月涨跌极值
单月最大涨幅
+3.26%
2023-11
单月最大跌幅
-3.66%
2022-04
相关股票
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
VXUS
74.6600
Eaton Vance Short Duration Municipal Income ETF (EVSM)
EVSM
50.4500
REX FANG & Innovation Equity Premium Income ETF (FEPI)
FEPI
47.0300
Goldman Sachs Ultra Short Municipal Income ETF (GUMI)
GUMI
50.1800
PGIM S&P 500 Buffer 20 ETF - Feburary (PBFB)
PBFB
29.7370
Jpmorgan Hedged Equity Laddered Overlay ETF (HELO)
HELO
65.1000
Global X PropTech ETF (PTEC)
PTEC
39.5600
Sprott Junior Gold Miners ETF (SGDJ)
SGDJ
74.6800
iShares MSCI Sweden ETF (EWD)
EWD
48.2000
iShares iBonds Dec 2035 Term Treasury ETF (IBTQ)
IBTQ
25.5200
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100