最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:25 | 8.46 | 8.46 | 8.46 | 8.46 | 2.2K |
| 13:17 | 8.49 | 8.49 | 8.49 | 8.49 | 2.7K |
| 13:26 | 8.49 | 8.49 | 8.49 | 8.49 | 1.0K |
| 14:31 | 8.47 | 8.47 | 8.47 | 8.46 | 0.2K |
| 15:59 | 8.50 | 8.50 | 8.48 | 8.48 | 0.0K |
历史数据概览
历史价格区间
历史高
10.06
2020-09-02
历史低
7.85
2022-07-20
成交量极值
成交峰值
1.4M
2024-05-15
成交低谷
0.0M
2020-08-20
数据统计
上涨比例
46.7%
起始: 2020-08-18
下跌比例
49.4%
共1226交易日
日涨跌极值
单日最大涨幅
+2.21%
2022-11-08
单日最大跌幅
-2.14%
2022-06-10
月涨跌极值
单月最大涨幅
+3.26%
2023-11
单月最大跌幅
-3.66%
2022-04
相关股票
PIMCO RAFI Dynamic Multi-Factor Emerg Mkts Eq ETF (MFEM)
MFEM
22.4050
AXS Real Estate Income ETF (RINC)
RINC
22.2010
AdvisorShares Pure US Cannabis ETF (MSOS)
MSOS
5.1700
The Brinsmere Fund - Conservative ETF (TBFC)
TBFC
28.1460
Direxion Daily XOM Bear 1X Shares (XOMZ)
XOMZ
23.4540
YieldMax Short N100 Option Income Strategy ETF (YQQQ)
YQQQ
12.7410
SPDR® Bloomberg 1-10 Year TIPS ETF (TIPX)
TIPX
19.2300
Roundhill China Dragons ETF (DRAG)
DRAG
29.1000
Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
BSCU
16.9400
Franklin FTSE Hong Kong ETF (FLHK)
FLHK
19.1660
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100