最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:43 | 8.37 | 8.37 | 8.37 | 8.37 | 28.4K |
| 12:45 | 8.40 | 8.40 | 8.40 | 8.40 | 2.6K |
| 13:14 | 8.37 | 8.37 | 8.37 | 8.37 | 4.7K |
| 13:22 | 8.36 | 8.36 | 8.36 | 8.36 | 0.7K |
| 15:38 | 8.36 | 8.38 | 8.35 | 8.35 | 6.2K |
| 15:59 | 8.32 | 8.37 | 8.32 | 8.37 | 0.0K |
历史数据概览
历史价格区间
历史高
10.06
2020-09-02
历史低
7.85
2022-07-20
成交量极值
成交峰值
1.4M
2024-05-15
成交低谷
0.0M
2020-08-20
数据统计
上涨比例
46.7%
起始: 2020-08-18
下跌比例
49.4%
共1226交易日
日涨跌极值
单日最大涨幅
+2.21%
2022-11-08
单日最大跌幅
-2.14%
2022-06-10
月涨跌极值
单月最大涨幅
+3.26%
2023-11
单月最大跌幅
-3.66%
2022-04
相关股票
Amplify Cybersecurity ETF (HACK)
HACK
87.4200
iShares ESG Select Screened S&P Small-Cap ETF (XJR)
XJR
52.1700
Strive Small-Cap ETF (STXK)
STXK
33.5920
Invesco RAFI US 1000 ETF (PRF)
PRF
45.5800
T. Rowe Price Hedged Equity ETF (THEQ)
THEQ
27.9190
iShares U.S. Manufacturing ETF (MADE)
MADE
29.5230
PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR)
LDUR
95.8750
Fidelity Emerging Markets Multifactor ETF (FDEM)
FDEM
30.5400
Sterling Capital Enhanced Core Bond ETF (SCEC)
SCEC
25.4550
Renaissance International IPO ETF (IPOS)
IPOS
18.1910
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100