最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:36 | 8.53 | 8.53 | 8.53 | 8.53 | 1.4K |
| 12:38 | 8.52 | 8.52 | 8.50 | 8.50 | 11.5K |
| 13:54 | 8.51 | 8.51 | 8.51 | 8.51 | 0.4K |
| 13:56 | 8.50 | 8.50 | 8.50 | 8.50 | 1.0K |
| 15:26 | 8.52 | 8.52 | 8.52 | 8.52 | 0.8K |
| 15:59 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
历史数据概览
历史价格区间
历史高
10.06
2020-09-02
历史低
7.85
2022-07-20
成交量极值
成交峰值
1.4M
2024-05-15
成交低谷
0.0M
2020-08-20
数据统计
上涨比例
46.7%
起始: 2020-08-18
下跌比例
49.4%
共1226交易日
日涨跌极值
单日最大涨幅
+2.21%
2022-11-08
单日最大跌幅
-2.14%
2022-06-10
月涨跌极值
单月最大涨幅
+3.26%
2023-11
单月最大跌幅
-3.66%
2022-04
相关股票
First Trust Developed Markets ex-US Small Cap AlphaDEX® Fund (FDTS)
FDTS
56.6020
Brown Advisory Flexible Equity ETF (BAFE)
BAFE
27.1720
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BUFY
21.8650
iShares iBonds 2031 Term High Yield And Income ETF (IBHK)
IBHK
25.9750
First Trust Europe AlphaDEX® Fund (FEP)
FEP
51.9190
Innovator Russell 2000 Power Buffer ETF - April (KAPR)
KAPR
34.3950
iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)
IAI
175.8900
First Trust NASDAQ Technology Dividend Index Fund (TDIV)
TDIV
99.6100
BrandywineGLOBAL Dynamic U.S. Large Cap Value ETF (DVAL)
DVAL
14.5150
FundX ETF (XCOR)
XCOR
78.6050
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100