690.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 140.00 | 146.00 | 140.00 | 146.00 | 3.0K |
| 09:25 | 142.00 | 146.00 | 142.00 | 146.00 | 0.2K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.3K |
| 10:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 10:50 | 144.00 | 144.00 | 144.00 | 144.00 | 6.0K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 13:30 | 142.00 | 142.00 | 142.00 | 142.00 | 23.2K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |