565.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 14.4K |
09:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
10:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
14:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |