565.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 2.6K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 3.5K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:10 | 121.00 | 121.00 | 120.00 | 120.00 | 5.2K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |