565.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 09:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 09:15 | 132.00 | 132.00 | 132.00 | 132.00 | 2.8K |
| 09:20 | 132.00 | 132.00 | 132.00 | 132.00 | 105.8K |
| 09:30 | 132.00 | 132.00 | 132.00 | 132.00 | 56.5K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 10:15 | 133.00 | 133.00 | 133.00 | 133.00 | 1.2K |
| 10:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 10:35 | 132.00 | 132.00 | 132.00 | 132.00 | 3.7K |
| 11:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:40 | 132.00 | 132.00 | 132.00 | 132.00 | 2.2K |
| 13:30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 14:00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.8K |
| 14:15 | 132.00 | 132.00 | 132.00 | 132.00 | 3.3K |
| 15:25 | 133.00 | 133.00 | 133.00 | 133.00 | 2.2K |
| 15:30 | 132.00 | 132.00 | 132.00 | 132.00 | 25.0K |
| 15:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 75.0K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |