565.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 133.00 | 133.00 | 4.9K |
| 09:30 | 134.00 | 134.00 | 133.00 | 133.00 | 5.0K |
| 09:35 | 133.00 | 133.00 | 133.00 | 133.00 | 3.6K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 20.0K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 12.5K |
| 11:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 11:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 13:40 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 13:50 | 132.00 | 132.00 | 132.00 | 132.00 | 18.0K |
| 15:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.8K |
| 15:35 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 16:00 | 132.00 | 132.00 | 132.00 | 132.00 | 5.1K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |